> Schimb Valutar 2025 - BBD-SEK si SEK-BBD

Schimb Valutar 2025 - BBD-SEK si SEK-BBD

Schimb valutar BBD-SEK si SEK-BBD

Verificati aici ratele de schimb pentru BBD-SEK si SEK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 5,2836 SEK

1 SEK = 0,1893 BBD

1An 2Ani 3Ani

BBD in SEKSEK in BBD

Jan 2025

Data	BBD-SEK	SEK-BBD
01 ian. 2025	1 BBD = 5.4836 SEK	1 SEK = 0.1824 BBD
02 ian. 2025	1 BBD = 5.4797 SEK	1 SEK = 0.1825 BBD
03 ian. 2025	1 BBD = 5.4996 SEK	1 SEK = 0.1818 BBD
04 ian. 2025	1 BBD = 5.5119 SEK	1 SEK = 0.1814 BBD
05 ian. 2025	1 BBD = 5.5111 SEK	1 SEK = 0.1815 BBD
06 ian. 2025	1 BBD = 5.4443 SEK	1 SEK = 0.1837 BBD
07 ian. 2025	1 BBD = 5.4659 SEK	1 SEK = 0.183 BBD
08 ian. 2025	1 BBD = 5.5385 SEK	1 SEK = 0.1806 BBD
09 ian. 2025	1 BBD = 5.5284 SEK	1 SEK = 0.1809 BBD
10 ian. 2025	1 BBD = 5.5241 SEK	1 SEK = 0.181 BBD
11 ian. 2025	1 BBD = 5.5338 SEK	1 SEK = 0.1807 BBD
12 ian. 2025	1 BBD = 5.532 SEK	1 SEK = 0.1808 BBD
13 ian. 2025	1 BBD = 5.5835 SEK	1 SEK = 0.1791 BBD
14 ian. 2025	1 BBD = 5.5556 SEK	1 SEK = 0.18 BBD
15 ian. 2025	1 BBD = 5.5294 SEK	1 SEK = 0.1809 BBD
16 ian. 2025	1 BBD = 5.5328 SEK	1 SEK = 0.1807 BBD
17 ian. 2025	1 BBD = 5.5341 SEK	1 SEK = 0.1807 BBD
18 ian. 2025	1 BBD = 5.5462 SEK	1 SEK = 0.1803 BBD
19 ian. 2025	1 BBD = 5.5441 SEK	1 SEK = 0.1804 BBD
20 ian. 2025	1 BBD = 5.5172 SEK	1 SEK = 0.1813 BBD
21 ian. 2025	1 BBD = 5.4896 SEK	1 SEK = 0.1822 BBD
22 ian. 2025	1 BBD = 5.4673 SEK	1 SEK = 0.1829 BBD
23 ian. 2025	1 BBD = 5.4538 SEK	1 SEK = 0.1834 BBD
24 ian. 2025	1 BBD = 5.4144 SEK	1 SEK = 0.1847 BBD
25 ian. 2025	1 BBD = 5.4207 SEK	1 SEK = 0.1845 BBD
26 ian. 2025	1 BBD = 5.4235 SEK	1 SEK = 0.1844 BBD
27 ian. 2025	1 BBD = 5.4199 SEK	1 SEK = 0.1845 BBD
28 ian. 2025	1 BBD = 5.4502 SEK	1 SEK = 0.1835 BBD
29 ian. 2025	1 BBD = 5.4506 SEK	1 SEK = 0.1835 BBD
30 ian. 2025	1 BBD = 5.4641 SEK	1 SEK = 0.183 BBD
31 ian. 2025	1 BBD = 5.4744 SEK	1 SEK = 0.1827 BBD

Feb 2025

Data	BBD-SEK	SEK-BBD
01 feb. 2025	1 BBD = 5.498 SEK	1 SEK = 0.1819 BBD
02 feb. 2025	1 BBD = 5.4905 SEK	1 SEK = 0.1821 BBD
03 feb. 2025	1 BBD = 5.5414 SEK	1 SEK = 0.1805 BBD
04 feb. 2025	1 BBD = 5.4753 SEK	1 SEK = 0.1826 BBD
05 feb. 2025	1 BBD = 5.396 SEK	1 SEK = 0.1853 BBD
06 feb. 2025	1 BBD = 5.4063 SEK	1 SEK = 0.185 BBD
07 feb. 2025	1 BBD = 5.3852 SEK	1 SEK = 0.1857 BBD
08 feb. 2025	1 BBD = 5.3974 SEK	1 SEK = 0.1853 BBD
09 feb. 2025	1 BBD = 5.3974 SEK	1 SEK = 0.1853 BBD
10 feb. 2025	1 BBD = 5.4043 SEK	1 SEK = 0.185 BBD
11 feb. 2025	1 BBD = 5.4031 SEK	1 SEK = 0.1851 BBD
12 feb. 2025	1 BBD = 5.3843 SEK	1 SEK = 0.1857 BBD
13 feb. 2025	1 BBD = 5.3973 SEK	1 SEK = 0.1853 BBD
14 feb. 2025	1 BBD = 5.3143 SEK	1 SEK = 0.1882 BBD
15 feb. 2025	1 BBD = 5.3123 SEK	1 SEK = 0.1882 BBD
16 feb. 2025	1 BBD = 5.3123 SEK	1 SEK = 0.1882 BBD
17 feb. 2025	1 BBD = 5.3028 SEK	1 SEK = 0.1886 BBD
18 feb. 2025	1 BBD = 5.3068 SEK	1 SEK = 0.1884 BBD
19 feb. 2025	1 BBD = 5.3264 SEK	1 SEK = 0.1877 BBD
20 feb. 2025	1 BBD = 5.2998 SEK	1 SEK = 0.1887 BBD
21 feb. 2025	1 BBD = 5.2658 SEK	1 SEK = 0.1899 BBD
22 feb. 2025	1 BBD = 5.2739 SEK	1 SEK = 0.1896 BBD
23 feb. 2025	1 BBD = 5.2739 SEK	1 SEK = 0.1896 BBD
24 feb. 2025	1 BBD = 5.2813 SEK	1 SEK = 0.1893 BBD
25 feb. 2025	1 BBD = 5.2657 SEK	1 SEK = 0.1899 BBD
26 feb. 2025	1 BBD = 5.2578 SEK	1 SEK = 0.1902 BBD
27 feb. 2025	1 BBD = 5.2822 SEK	1 SEK = 0.1893 BBD
28 feb. 2025	1 BBD = 5.325 SEK	1 SEK = 0.1878 BBD

Mar 2025

Data	BBD-SEK	SEK-BBD
01 mar. 2025	1 BBD = 5.33 SEK	1 SEK = 0.1876 BBD
02 mar. 2025	1 BBD = 5.323 SEK	1 SEK = 0.1879 BBD
03 mar. 2025	1 BBD = 5.2824 SEK	1 SEK = 0.1893 BBD
04 mar. 2025	1 BBD = 5.2019 SEK	1 SEK = 0.1922 BBD
05 mar. 2025	1 BBD = 5.1086 SEK	1 SEK = 0.1957 BBD
06 mar. 2025	1 BBD = 5.032 SEK	1 SEK = 0.1987 BBD
07 mar. 2025	1 BBD = 5.0017 SEK	1 SEK = 0.1999 BBD
08 mar. 2025	1 BBD = 4.9925 SEK	1 SEK = 0.2003 BBD
09 mar. 2025	1 BBD = 4.9896 SEK	1 SEK = 0.2004 BBD
10 mar. 2025	1 BBD = 5.0067 SEK	1 SEK = 0.1997 BBD
11 mar. 2025	1 BBD = 4.9819 SEK	1 SEK = 0.2007 BBD
12 mar. 2025	1 BBD = 4.9868 SEK	1 SEK = 0.2005 BBD
13 mar. 2025	1 BBD = 5.0504 SEK	1 SEK = 0.198 BBD
14 mar. 2025	1 BBD = 5.0181 SEK	1 SEK = 0.1993 BBD
15 mar. 2025	1 BBD = 5.0286 SEK	1 SEK = 0.1989 BBD
16 mar. 2025	1 BBD = 5.0327 SEK	1 SEK = 0.1987 BBD
17 mar. 2025	1 BBD = 5.0121 SEK	1 SEK = 0.1995 BBD
18 mar. 2025	1 BBD = 5.0001 SEK	1 SEK = 0.2 BBD
19 mar. 2025	1 BBD = 4.9981 SEK	1 SEK = 0.2001 BBD
20 mar. 2025	1 BBD = 5.0442 SEK	1 SEK = 0.1982 BBD
21 mar. 2025	1 BBD = 5.0008 SEK	1 SEK = 0.2 BBD
22 mar. 2025	1 BBD = 5.0331 SEK	1 SEK = 0.1987 BBD
23 mar. 2025	1 BBD = 5.0396 SEK	1 SEK = 0.1984 BBD
24 mar. 2025	1 BBD = 5.0166 SEK	1 SEK = 0.1993 BBD
25 mar. 2025	1 BBD = 4.9536 SEK	1 SEK = 0.2019 BBD
26 mar. 2025	1 BBD = 4.974 SEK	1 SEK = 0.201 BBD
27 mar. 2025	1 BBD = 4.9725 SEK	1 SEK = 0.2011 BBD
28 mar. 2025	1 BBD = 4.9764 SEK	1 SEK = 0.2009 BBD
29 mar. 2025	1 BBD = 5.0126 SEK	1 SEK = 0.1995 BBD
30 mar. 2025	1 BBD = 5.0126 SEK	1 SEK = 0.1995 BBD
31 mar. 2025	1 BBD = 4.9652 SEK	1 SEK = 0.2014 BBD

Apr 2025

Data	BBD-SEK	SEK-BBD
01 apr. 2025	1 BBD = 4.9628 SEK	1 SEK = 0.2015 BBD
02 apr. 2025	1 BBD = 4.9339 SEK	1 SEK = 0.2027 BBD
03 apr. 2025	1 BBD = 4.7903 SEK	1 SEK = 0.2088 BBD

Info schimb valutar BBD-SEK si SEK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri