> Schimb Valutar 2025 - BBD-SDG si SDG-BBD

Schimb Valutar 2025 - BBD-SDG si SDG-BBD

Schimb valutar BBD-SDG si SDG-BBD

Verificati aici ratele de schimb pentru BBD-SDG si SDG-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 297,524 SDG

1 SDG = 0,0034 BBD

1An 2Ani 3Ani

BBD in SDGSDG in BBD

Jan 2025

Data	BBD-SDG	SDG-BBD
01 ian. 2025	1 BBD = 298.0931 SDG	1 SDG = 0.0034 BBD
02 ian. 2025	1 BBD = 297.8773 SDG	1 SDG = 0.0034 BBD
03 ian. 2025	1 BBD = 297.8345 SDG	1 SDG = 0.0034 BBD
04 ian. 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
05 ian. 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
06 ian. 2025	1 BBD = 297.6108 SDG	1 SDG = 0.0034 BBD
07 ian. 2025	1 BBD = 297.5245 SDG	1 SDG = 0.0034 BBD
08 ian. 2025	1 BBD = 297.3303 SDG	1 SDG = 0.0034 BBD
09 ian. 2025	1 BBD = 297.6857 SDG	1 SDG = 0.0034 BBD
10 ian. 2025	1 BBD = 297.6654 SDG	1 SDG = 0.0034 BBD
11 ian. 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
12 ian. 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
13 ian. 2025	1 BBD = 297.534 SDG	1 SDG = 0.0034 BBD
14 ian. 2025	1 BBD = 297.3186 SDG	1 SDG = 0.0034 BBD
15 ian. 2025	1 BBD = 297.7 SDG	1 SDG = 0.0034 BBD
16 ian. 2025	1 BBD = 297.4658 SDG	1 SDG = 0.0034 BBD
17 ian. 2025	1 BBD = 297.574 SDG	1 SDG = 0.0034 BBD
18 ian. 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
19 ian. 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
20 ian. 2025	1 BBD = 297.2533 SDG	1 SDG = 0.0034 BBD
21 ian. 2025	1 BBD = 297.6438 SDG	1 SDG = 0.0034 BBD
22 ian. 2025	1 BBD = 299.2524 SDG	1 SDG = 0.0033 BBD
23 ian. 2025	1 BBD = 297.4927 SDG	1 SDG = 0.0034 BBD
24 ian. 2025	1 BBD = 297.5761 SDG	1 SDG = 0.0034 BBD
25 ian. 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
26 ian. 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
27 ian. 2025	1 BBD = 297.6434 SDG	1 SDG = 0.0034 BBD
28 ian. 2025	1 BBD = 297.4061 SDG	1 SDG = 0.0034 BBD
29 ian. 2025	1 BBD = 297.461 SDG	1 SDG = 0.0034 BBD
30 ian. 2025	1 BBD = 297.8288 SDG	1 SDG = 0.0034 BBD
31 ian. 2025	1 BBD = 297.7676 SDG	1 SDG = 0.0034 BBD

Feb 2025

Data	BBD-SDG	SDG-BBD
01 feb. 2025	1 BBD = 297.7677 SDG	1 SDG = 0.0034 BBD
02 feb. 2025	1 BBD = 297.2728 SDG	1 SDG = 0.0034 BBD
03 feb. 2025	1 BBD = 297.7982 SDG	1 SDG = 0.0034 BBD
04 feb. 2025	1 BBD = 297.6814 SDG	1 SDG = 0.0034 BBD
05 feb. 2025	1 BBD = 297.5577 SDG	1 SDG = 0.0034 BBD
06 feb. 2025	1 BBD = 297.5721 SDG	1 SDG = 0.0034 BBD
07 feb. 2025	1 BBD = 297.4898 SDG	1 SDG = 0.0034 BBD
08 feb. 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
09 feb. 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
10 feb. 2025	1 BBD = 297.3981 SDG	1 SDG = 0.0034 BBD
11 feb. 2025	1 BBD = 297.7328 SDG	1 SDG = 0.0034 BBD
12 feb. 2025	1 BBD = 297.6026 SDG	1 SDG = 0.0034 BBD
13 feb. 2025	1 BBD = 298.367 SDG	1 SDG = 0.0034 BBD
14 feb. 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
15 feb. 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
16 feb. 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
17 feb. 2025	1 BBD = 297.6418 SDG	1 SDG = 0.0034 BBD
18 feb. 2025	1 BBD = 297.4205 SDG	1 SDG = 0.0034 BBD
19 feb. 2025	1 BBD = 297.7703 SDG	1 SDG = 0.0034 BBD
20 feb. 2025	1 BBD = 297.6368 SDG	1 SDG = 0.0034 BBD
21 feb. 2025	1 BBD = 297.5188 SDG	1 SDG = 0.0034 BBD
22 feb. 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
23 feb. 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
24 feb. 2025	1 BBD = 297.7347 SDG	1 SDG = 0.0034 BBD
25 feb. 2025	1 BBD = 297.888 SDG	1 SDG = 0.0034 BBD
26 feb. 2025	1 BBD = 297.3618 SDG	1 SDG = 0.0034 BBD
27 feb. 2025	1 BBD = 297.7555 SDG	1 SDG = 0.0034 BBD
28 feb. 2025	1 BBD = 297.6852 SDG	1 SDG = 0.0034 BBD

Mar 2025

Data	BBD-SDG	SDG-BBD
01 mar. 2025	1 BBD = 297.8252 SDG	1 SDG = 0.0034 BBD
02 mar. 2025	1 BBD = 296.1198 SDG	1 SDG = 0.0034 BBD
03 mar. 2025	1 BBD = 297.0533 SDG	1 SDG = 0.0034 BBD
04 mar. 2025	1 BBD = 297.6504 SDG	1 SDG = 0.0034 BBD
05 mar. 2025	1 BBD = 298.1098 SDG	1 SDG = 0.0034 BBD
06 mar. 2025	1 BBD = 297.6432 SDG	1 SDG = 0.0034 BBD
07 mar. 2025	1 BBD = 297.5109 SDG	1 SDG = 0.0034 BBD
08 mar. 2025	1 BBD = 297.1654 SDG	1 SDG = 0.0034 BBD
09 mar. 2025	1 BBD = 297.304 SDG	1 SDG = 0.0034 BBD
10 mar. 2025	1 BBD = 296.4997 SDG	1 SDG = 0.0034 BBD
11 mar. 2025	1 BBD = 297.6916 SDG	1 SDG = 0.0034 BBD
12 mar. 2025	1 BBD = 297.462 SDG	1 SDG = 0.0034 BBD
13 mar. 2025	1 BBD = 297.6952 SDG	1 SDG = 0.0034 BBD
14 mar. 2025	1 BBD = 297.8612 SDG	1 SDG = 0.0034 BBD
15 mar. 2025	1 BBD = 298.3559 SDG	1 SDG = 0.0034 BBD
16 mar. 2025	1 BBD = 297.3896 SDG	1 SDG = 0.0034 BBD
17 mar. 2025	1 BBD = 297.5663 SDG	1 SDG = 0.0034 BBD
18 mar. 2025	1 BBD = 297.6714 SDG	1 SDG = 0.0034 BBD
19 mar. 2025	1 BBD = 297.7106 SDG	1 SDG = 0.0034 BBD
20 mar. 2025	1 BBD = 297.5733 SDG	1 SDG = 0.0034 BBD
21 mar. 2025	1 BBD = 297.6859 SDG	1 SDG = 0.0034 BBD
22 mar. 2025	1 BBD = 298.3879 SDG	1 SDG = 0.0034 BBD
23 mar. 2025	1 BBD = 297.3997 SDG	1 SDG = 0.0034 BBD
24 mar. 2025	1 BBD = 296.4018 SDG	1 SDG = 0.0034 BBD
25 mar. 2025	1 BBD = 297.7861 SDG	1 SDG = 0.0034 BBD
26 mar. 2025	1 BBD = 297.2383 SDG	1 SDG = 0.0034 BBD
27 mar. 2025	1 BBD = 297.58 SDG	1 SDG = 0.0034 BBD
28 mar. 2025	1 BBD = 297.4243 SDG	1 SDG = 0.0034 BBD
29 mar. 2025	1 BBD = 300.6057 SDG	1 SDG = 0.0033 BBD
30 mar. 2025	1 BBD = 299.8409 SDG	1 SDG = 0.0033 BBD
31 mar. 2025	1 BBD = 297.4182 SDG	1 SDG = 0.0034 BBD

Apr 2025

Data	BBD-SDG	SDG-BBD
01 apr. 2025	1 BBD = 297.2535 SDG	1 SDG = 0.0034 BBD
02 apr. 2025	1 BBD = 297.254 SDG	1 SDG = 0.0034 BBD
03 apr. 2025	1 BBD = 297.1832 SDG	1 SDG = 0.0034 BBD
04 apr. 2025	1 BBD = 298.0898 SDG	1 SDG = 0.0034 BBD
05 apr. 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
06 apr. 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
07 apr. 2025	1 BBD = 297.2849 SDG	1 SDG = 0.0034 BBD
08 apr. 2025	1 BBD = 297.5458 SDG	1 SDG = 0.0034 BBD
09 apr. 2025	1 BBD = 297.6402 SDG	1 SDG = 0.0034 BBD
10 apr. 2025	1 BBD = 297.195 SDG	1 SDG = 0.0034 BBD
11 apr. 2025	1 BBD = 297.242 SDG	1 SDG = 0.0034 BBD
12 apr. 2025	1 BBD = 298.035 SDG	1 SDG = 0.0034 BBD
13 apr. 2025	1 BBD = 297.3447 SDG	1 SDG = 0.0034 BBD
14 apr. 2025	1 BBD = 296.682 SDG	1 SDG = 0.0034 BBD
15 apr. 2025	1 BBD = 297.1402 SDG	1 SDG = 0.0034 BBD
16 apr. 2025	1 BBD = 297.6101 SDG	1 SDG = 0.0034 BBD
17 apr. 2025	1 BBD = 297.5875 SDG	1 SDG = 0.0034 BBD
18 apr. 2025	1 BBD = 297.5908 SDG	1 SDG = 0.0034 BBD
19 apr. 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
20 apr. 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
21 apr. 2025	1 BBD = 297.5931 SDG	1 SDG = 0.0034 BBD
22 apr. 2025	1 BBD = 297.43 SDG	1 SDG = 0.0034 BBD
23 apr. 2025	1 BBD = 297.4466 SDG	1 SDG = 0.0034 BBD
24 apr. 2025	1 BBD = 297.6227 SDG	1 SDG = 0.0034 BBD
25 apr. 2025	1 BBD = 297.4173 SDG	1 SDG = 0.0034 BBD
26 apr. 2025	1 BBD = 297.4195 SDG	1 SDG = 0.0034 BBD
27 apr. 2025	1 BBD = 297.4194 SDG	1 SDG = 0.0034 BBD
28 apr. 2025	1 BBD = 297.3286 SDG	1 SDG = 0.0034 BBD
29 apr. 2025	1 BBD = 299.8098 SDG	1 SDG = 0.0033 BBD
30 apr. 2025	1 BBD = 297.4869 SDG	1 SDG = 0.0034 BBD

May 2025

Data	BBD-SDG	SDG-BBD
01 mai 2025	1 BBD = 296.5037 SDG	1 SDG = 0.0034 BBD
02 mai 2025	1 BBD = 297.3553 SDG	1 SDG = 0.0034 BBD
03 mai 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
04 mai 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
05 mai 2025	1 BBD = 297.6923 SDG	1 SDG = 0.0034 BBD
06 mai 2025	1 BBD = 297.4655 SDG	1 SDG = 0.0034 BBD
07 mai 2025	1 BBD = 297.4208 SDG	1 SDG = 0.0034 BBD
08 mai 2025	1 BBD = 297.7093 SDG	1 SDG = 0.0034 BBD
09 mai 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
10 mai 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
11 mai 2025	1 BBD = 297.6336 SDG	1 SDG = 0.0034 BBD
12 mai 2025	1 BBD = 297.9725 SDG	1 SDG = 0.0034 BBD
13 mai 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
14 mai 2025	1 BBD = 297.0295 SDG	1 SDG = 0.0034 BBD
15 mai 2025	1 BBD = 297.1799 SDG	1 SDG = 0.0034 BBD
16 mai 2025	1 BBD = 297.5471 SDG	1 SDG = 0.0034 BBD
17 mai 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
18 mai 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
19 mai 2025	1 BBD = 297.3804 SDG	1 SDG = 0.0034 BBD
20 mai 2025	1 BBD = 297.5431 SDG	1 SDG = 0.0034 BBD
21 mai 2025	1 BBD = 297.478 SDG	1 SDG = 0.0034 BBD
22 mai 2025	1 BBD = 297.7472 SDG	1 SDG = 0.0034 BBD
23 mai 2025	1 BBD = 297.3151 SDG	1 SDG = 0.0034 BBD
24 mai 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
25 mai 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
26 mai 2025	1 BBD = 297.3826 SDG	1 SDG = 0.0034 BBD
27 mai 2025	1 BBD = 297.4437 SDG	1 SDG = 0.0034 BBD
28 mai 2025	1 BBD = 297.3242 SDG	1 SDG = 0.0034 BBD
29 mai 2025	1 BBD = 297.2794 SDG	1 SDG = 0.0034 BBD
30 mai 2025	1 BBD = 297.5775 SDG	1 SDG = 0.0034 BBD
31 mai 2025	1 BBD = 297.5777 SDG	1 SDG = 0.0034 BBD

Jun 2025

Data	BBD-SDG	SDG-BBD
01 iun. 2025	1 BBD = 297.9808 SDG	1 SDG = 0.0034 BBD
02 iun. 2025	1 BBD = 297.6162 SDG	1 SDG = 0.0034 BBD
03 iun. 2025	1 BBD = 297.2851 SDG	1 SDG = 0.0034 BBD
04 iun. 2025	1 BBD = 297.5404 SDG	1 SDG = 0.0034 BBD
05 iun. 2025	1 BBD = 297.3833 SDG	1 SDG = 0.0034 BBD
06 iun. 2025	1 BBD = 297.2034 SDG	1 SDG = 0.0034 BBD
07 iun. 2025	1 BBD = 296.9061 SDG	1 SDG = 0.0034 BBD
08 iun. 2025	1 BBD = 296.9061 SDG	1 SDG = 0.0034 BBD
09 iun. 2025	1 BBD = 297.4115 SDG	1 SDG = 0.0034 BBD
10 iun. 2025	1 BBD = 297.5747 SDG	1 SDG = 0.0034 BBD
11 iun. 2025	1 BBD = 297.3141 SDG	1 SDG = 0.0034 BBD
12 iun. 2025	1 BBD = 297.48 SDG	1 SDG = 0.0034 BBD
13 iun. 2025	1 BBD = 297.1713 SDG	1 SDG = 0.0034 BBD
14 iun. 2025	1 BBD = 297.1742 SDG	1 SDG = 0.0034 BBD

Info schimb valutar BBD-SDG si SDG-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri