> Schimb Valutar 2026 - BBD-SCR si SCR-BBD

Schimb Valutar 2026 - BBD-SCR si SCR-BBD

Schimb valutar BBD-SCR si SCR-BBD

Verificati aici ratele de schimb pentru BBD-SCR si SCR-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 6,9774 SCR

1 SCR = 0,1433 BBD

1An 2Ani 3Ani

BBD in SCRSCR in BBD

Jan 2026

Data	BBD-SCR	SCR-BBD
01 ian. 2026	1 BBD = 6.8552 SCR	1 SCR = 0.1459 BBD
02 ian. 2026	1 BBD = 6.9991 SCR	1 SCR = 0.1429 BBD
03 ian. 2026	1 BBD = 7.2233 SCR	1 SCR = 0.1384 BBD
04 ian. 2026	1 BBD = 7.2233 SCR	1 SCR = 0.1384 BBD
05 ian. 2026	1 BBD = 6.7952 SCR	1 SCR = 0.1472 BBD
06 ian. 2026	1 BBD = 6.7303 SCR	1 SCR = 0.1486 BBD
07 ian. 2026	1 BBD = 6.8055 SCR	1 SCR = 0.1469 BBD
08 ian. 2026	1 BBD = 6.8061 SCR	1 SCR = 0.1469 BBD
09 ian. 2026	1 BBD = 7.3929 SCR	1 SCR = 0.1353 BBD
10 ian. 2026	1 BBD = 6.9063 SCR	1 SCR = 0.1448 BBD
11 ian. 2026	1 BBD = 6.8997 SCR	1 SCR = 0.1449 BBD
12 ian. 2026	1 BBD = 7.3973 SCR	1 SCR = 0.1352 BBD
13 ian. 2026	1 BBD = 6.8154 SCR	1 SCR = 0.1467 BBD
14 ian. 2026	1 BBD = 6.7155 SCR	1 SCR = 0.1489 BBD
15 ian. 2026	1 BBD = 6.7794 SCR	1 SCR = 0.1475 BBD
16 ian. 2026	1 BBD = 6.7528 SCR	1 SCR = 0.1481 BBD
17 ian. 2026	1 BBD = 7.5902 SCR	1 SCR = 0.1317 BBD
18 ian. 2026	1 BBD = 7.5691 SCR	1 SCR = 0.1321 BBD
19 ian. 2026	1 BBD = 6.914 SCR	1 SCR = 0.1446 BBD
20 ian. 2026	1 BBD = 7.2646 SCR	1 SCR = 0.1377 BBD
21 ian. 2026	1 BBD = 6.8642 SCR	1 SCR = 0.1457 BBD
22 ian. 2026	1 BBD = 6.9948 SCR	1 SCR = 0.143 BBD
23 ian. 2026	1 BBD = 6.9595 SCR	1 SCR = 0.1437 BBD
24 ian. 2026	1 BBD = 7.132 SCR	1 SCR = 0.1402 BBD
25 ian. 2026	1 BBD = 7.132 SCR	1 SCR = 0.1402 BBD
26 ian. 2026	1 BBD = 7.28 SCR	1 SCR = 0.1374 BBD
27 ian. 2026	1 BBD = 6.9153 SCR	1 SCR = 0.1446 BBD
28 ian. 2026	1 BBD = 6.9056 SCR	1 SCR = 0.1448 BBD
29 ian. 2026	1 BBD = 6.9811 SCR	1 SCR = 0.1432 BBD
30 ian. 2026	1 BBD = 6.9036 SCR	1 SCR = 0.1449 BBD
31 ian. 2026	1 BBD = 7.1491 SCR	1 SCR = 0.1399 BBD

Feb 2026

Data	BBD-SCR	SCR-BBD
01 feb. 2026	1 BBD = 7.1484 SCR	1 SCR = 0.1399 BBD
02 feb. 2026	1 BBD = 7.4388 SCR	1 SCR = 0.1344 BBD
03 feb. 2026	1 BBD = 6.9035 SCR	1 SCR = 0.1449 BBD
04 feb. 2026	1 BBD = 6.7511 SCR	1 SCR = 0.1481 BBD
05 feb. 2026	1 BBD = 6.7914 SCR	1 SCR = 0.1472 BBD
06 feb. 2026	1 BBD = 6.8958 SCR	1 SCR = 0.145 BBD
07 feb. 2026	1 BBD = 6.8096 SCR	1 SCR = 0.1469 BBD
08 feb. 2026	1 BBD = 6.8962 SCR	1 SCR = 0.145 BBD
09 feb. 2026	1 BBD = 7.2715 SCR	1 SCR = 0.1375 BBD
10 feb. 2026	1 BBD = 6.8716 SCR	1 SCR = 0.1455 BBD
11 feb. 2026	1 BBD = 6.8194 SCR	1 SCR = 0.1466 BBD
12 feb. 2026	1 BBD = 6.8884 SCR	1 SCR = 0.1452 BBD
13 feb. 2026	1 BBD = 6.6791 SCR	1 SCR = 0.1497 BBD
14 feb. 2026	1 BBD = 6.7297 SCR	1 SCR = 0.1486 BBD
15 feb. 2026	1 BBD = 6.6972 SCR	1 SCR = 0.1493 BBD
16 feb. 2026	1 BBD = 6.8386 SCR	1 SCR = 0.1462 BBD
17 feb. 2026	1 BBD = 6.748 SCR	1 SCR = 0.1482 BBD
18 feb. 2026	1 BBD = 6.8391 SCR	1 SCR = 0.1462 BBD
19 feb. 2026	1 BBD = 6.8015 SCR	1 SCR = 0.147 BBD
20 feb. 2026	1 BBD = 6.6851 SCR	1 SCR = 0.1496 BBD
21 feb. 2026	1 BBD = 7.5435 SCR	1 SCR = 0.1326 BBD
22 feb. 2026	1 BBD = 7.5435 SCR	1 SCR = 0.1326 BBD
23 feb. 2026	1 BBD = 6.8999 SCR	1 SCR = 0.1449 BBD
24 feb. 2026	1 BBD = 6.7504 SCR	1 SCR = 0.1481 BBD
25 feb. 2026	1 BBD = 6.895 SCR	1 SCR = 0.145 BBD
26 feb. 2026	1 BBD = 6.7862 SCR	1 SCR = 0.1474 BBD
27 feb. 2026	1 BBD = 6.7887 SCR	1 SCR = 0.1473 BBD
28 feb. 2026	1 BBD = 6.8275 SCR	1 SCR = 0.1465 BBD

Mar 2026

Data	BBD-SCR	SCR-BBD
01 mar. 2026	1 BBD = 6.8912 SCR	1 SCR = 0.1451 BBD
02 mar. 2026	1 BBD = 7.0465 SCR	1 SCR = 0.1419 BBD
03 mar. 2026	1 BBD = 6.7943 SCR	1 SCR = 0.1472 BBD
04 mar. 2026	1 BBD = 6.7472 SCR	1 SCR = 0.1482 BBD
05 mar. 2026	1 BBD = 6.9405 SCR	1 SCR = 0.1441 BBD
06 mar. 2026	1 BBD = 6.9054 SCR	1 SCR = 0.1448 BBD
07 mar. 2026	1 BBD = 6.9064 SCR	1 SCR = 0.1448 BBD
08 mar. 2026	1 BBD = 6.9064 SCR	1 SCR = 0.1448 BBD
09 mar. 2026	1 BBD = 7.1128 SCR	1 SCR = 0.1406 BBD
10 mar. 2026	1 BBD = 6.7954 SCR	1 SCR = 0.1472 BBD
11 mar. 2026	1 BBD = 6.8699 SCR	1 SCR = 0.1456 BBD
12 mar. 2026	1 BBD = 6.9408 SCR	1 SCR = 0.1441 BBD
13 mar. 2026	1 BBD = 6.9111 SCR	1 SCR = 0.1447 BBD
14 mar. 2026	1 BBD = 7.5808 SCR	1 SCR = 0.1319 BBD
15 mar. 2026	1 BBD = 7.5808 SCR	1 SCR = 0.1319 BBD
16 mar. 2026	1 BBD = 6.7978 SCR	1 SCR = 0.1471 BBD
17 mar. 2026	1 BBD = 6.6498 SCR	1 SCR = 0.1504 BBD
18 mar. 2026	1 BBD = 6.8101 SCR	1 SCR = 0.1468 BBD
19 mar. 2026	1 BBD = 6.7622 SCR	1 SCR = 0.1479 BBD
20 mar. 2026	1 BBD = 6.8222 SCR	1 SCR = 0.1466 BBD
21 mar. 2026	1 BBD = 6.8127 SCR	1 SCR = 0.1468 BBD
22 mar. 2026	1 BBD = 6.8127 SCR	1 SCR = 0.1468 BBD
23 mar. 2026	1 BBD = 6.9243 SCR	1 SCR = 0.1444 BBD
24 mar. 2026	1 BBD = 6.891 SCR	1 SCR = 0.1451 BBD
25 mar. 2026	1 BBD = 6.8334 SCR	1 SCR = 0.1463 BBD
26 mar. 2026	1 BBD = 6.9186 SCR	1 SCR = 0.1445 BBD
27 mar. 2026	1 BBD = 6.6859 SCR	1 SCR = 0.1496 BBD
28 mar. 2026	1 BBD = 7.1633 SCR	1 SCR = 0.1396 BBD
29 mar. 2026	1 BBD = 7.4912 SCR	1 SCR = 0.1335 BBD
30 mar. 2026	1 BBD = 6.9132 SCR	1 SCR = 0.1447 BBD
31 mar. 2026	1 BBD = 6.8964 SCR	1 SCR = 0.145 BBD

Apr 2026

Data	BBD-SCR	SCR-BBD
01 apr. 2026	1 BBD = 6.8862 SCR	1 SCR = 0.1452 BBD
02 apr. 2026	1 BBD = 6.9125 SCR	1 SCR = 0.1447 BBD
03 apr. 2026	1 BBD = 7.1784 SCR	1 SCR = 0.1393 BBD
04 apr. 2026	1 BBD = 7.1775 SCR	1 SCR = 0.1393 BBD
05 apr. 2026	1 BBD = 7.1889 SCR	1 SCR = 0.1391 BBD
06 apr. 2026	1 BBD = 7.183 SCR	1 SCR = 0.1392 BBD
07 apr. 2026	1 BBD = 6.8214 SCR	1 SCR = 0.1466 BBD
08 apr. 2026	1 BBD = 6.903 SCR	1 SCR = 0.1449 BBD
09 apr. 2026	1 BBD = 6.8418 SCR	1 SCR = 0.1462 BBD
10 apr. 2026	1 BBD = 6.6757 SCR	1 SCR = 0.1498 BBD
11 apr. 2026	1 BBD = 7.5508 SCR	1 SCR = 0.1324 BBD
12 apr. 2026	1 BBD = 7.5508 SCR	1 SCR = 0.1324 BBD
13 apr. 2026	1 BBD = 6.9198 SCR	1 SCR = 0.1445 BBD
14 apr. 2026	1 BBD = 6.8667 SCR	1 SCR = 0.1456 BBD
15 apr. 2026	1 BBD = 6.9437 SCR	1 SCR = 0.144 BBD
16 apr. 2026	1 BBD = 6.7911 SCR	1 SCR = 0.1473 BBD
17 apr. 2026	1 BBD = 6.8609 SCR	1 SCR = 0.1458 BBD
18 apr. 2026	1 BBD = 7.4641 SCR	1 SCR = 0.134 BBD
19 apr. 2026	1 BBD = 7.4641 SCR	1 SCR = 0.134 BBD
20 apr. 2026	1 BBD = 7.3971 SCR	1 SCR = 0.1352 BBD
21 apr. 2026	1 BBD = 6.6956 SCR	1 SCR = 0.1494 BBD
22 apr. 2026	1 BBD = 7.0765 SCR	1 SCR = 0.1413 BBD
23 apr. 2026	1 BBD = 6.7846 SCR	1 SCR = 0.1474 BBD
24 apr. 2026	1 BBD = 7.3917 SCR	1 SCR = 0.1353 BBD
25 apr. 2026	1 BBD = 7.3592 SCR	1 SCR = 0.1359 BBD
26 apr. 2026	1 BBD = 7.3592 SCR	1 SCR = 0.1359 BBD
27 apr. 2026	1 BBD = 6.8657 SCR	1 SCR = 0.1457 BBD
28 apr. 2026	1 BBD = 6.8058 SCR	1 SCR = 0.1469 BBD
29 apr. 2026	1 BBD = 6.7157 SCR	1 SCR = 0.1489 BBD
30 apr. 2026	1 BBD = 6.8019 SCR	1 SCR = 0.147 BBD

May 2026

Data	BBD-SCR	SCR-BBD
01 mai 2026	1 BBD = 6.8177 SCR	1 SCR = 0.1467 BBD
02 mai 2026	1 BBD = 6.8236 SCR	1 SCR = 0.1466 BBD
03 mai 2026	1 BBD = 6.8236 SCR	1 SCR = 0.1466 BBD
04 mai 2026	1 BBD = 6.8792 SCR	1 SCR = 0.1454 BBD
05 mai 2026	1 BBD = 6.6301 SCR	1 SCR = 0.1508 BBD
06 mai 2026	1 BBD = 6.8966 SCR	1 SCR = 0.145 BBD
07 mai 2026	1 BBD = 6.8389 SCR	1 SCR = 0.1462 BBD
08 mai 2026	1 BBD = 7.1138 SCR	1 SCR = 0.1406 BBD
09 mai 2026	1 BBD = 7.4049 SCR	1 SCR = 0.135 BBD
10 mai 2026	1 BBD = 7.4049 SCR	1 SCR = 0.135 BBD
11 mai 2026	1 BBD = 6.8388 SCR	1 SCR = 0.1462 BBD
12 mai 2026	1 BBD = 6.8111 SCR	1 SCR = 0.1468 BBD

Info schimb valutar BBD-SCR si SCR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri