> Schimb Valutar 2025 - BBD-SCR si SCR-BBD

Schimb Valutar 2025 - BBD-SCR si SCR-BBD

Schimb valutar BBD-SCR si SCR-BBD

Verificati aici ratele de schimb pentru BBD-SCR si SCR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 7,1323 SCR

1 SCR = 0,1402 BBD

1An 2Ani 3Ani

BBD in SCRSCR in BBD

Jan 2025

Data	BBD-SCR	SCR-BBD
01 ian. 2025	1 BBD = 7.0572 SCR	1 SCR = 0.1417 BBD
02 ian. 2025	1 BBD = 7.0119 SCR	1 SCR = 0.1426 BBD
03 ian. 2025	1 BBD = 7.0285 SCR	1 SCR = 0.1423 BBD
04 ian. 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
05 ian. 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
06 ian. 2025	1 BBD = 7.0058 SCR	1 SCR = 0.1427 BBD
07 ian. 2025	1 BBD = 7.0092 SCR	1 SCR = 0.1427 BBD
08 ian. 2025	1 BBD = 7.0645 SCR	1 SCR = 0.1416 BBD
09 ian. 2025	1 BBD = 7.013 SCR	1 SCR = 0.1426 BBD
10 ian. 2025	1 BBD = 7.0702 SCR	1 SCR = 0.1414 BBD
11 ian. 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
12 ian. 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
13 ian. 2025	1 BBD = 7.1178 SCR	1 SCR = 0.1405 BBD
14 ian. 2025	1 BBD = 7.1599 SCR	1 SCR = 0.1397 BBD
15 ian. 2025	1 BBD = 7.1105 SCR	1 SCR = 0.1406 BBD
16 ian. 2025	1 BBD = 7.1476 SCR	1 SCR = 0.1399 BBD
17 ian. 2025	1 BBD = 7.0632 SCR	1 SCR = 0.1416 BBD
18 ian. 2025	1 BBD = 7.4302 SCR	1 SCR = 0.1346 BBD
19 ian. 2025	1 BBD = 7.4561 SCR	1 SCR = 0.1341 BBD
20 ian. 2025	1 BBD = 7.0977 SCR	1 SCR = 0.1409 BBD
21 ian. 2025	1 BBD = 7.0654 SCR	1 SCR = 0.1415 BBD
22 ian. 2025	1 BBD = 7.2774 SCR	1 SCR = 0.1374 BBD
23 ian. 2025	1 BBD = 7.0759 SCR	1 SCR = 0.1413 BBD
24 ian. 2025	1 BBD = 7.0639 SCR	1 SCR = 0.1416 BBD
25 ian. 2025	1 BBD = 7.1084 SCR	1 SCR = 0.1407 BBD
26 ian. 2025	1 BBD = 7.115 SCR	1 SCR = 0.1405 BBD
27 ian. 2025	1 BBD = 7.1015 SCR	1 SCR = 0.1408 BBD
28 ian. 2025	1 BBD = 7.1438 SCR	1 SCR = 0.14 BBD
29 ian. 2025	1 BBD = 7.0616 SCR	1 SCR = 0.1416 BBD
30 ian. 2025	1 BBD = 7.0868 SCR	1 SCR = 0.1411 BBD
31 ian. 2025	1 BBD = 7.1174 SCR	1 SCR = 0.1405 BBD

Feb 2025

Data	BBD-SCR	SCR-BBD
01 feb. 2025	1 BBD = 7.4391 SCR	1 SCR = 0.1344 BBD
02 feb. 2025	1 BBD = 7.0945 SCR	1 SCR = 0.141 BBD
03 feb. 2025	1 BBD = 7.1629 SCR	1 SCR = 0.1396 BBD
04 feb. 2025	1 BBD = 7.099 SCR	1 SCR = 0.1409 BBD
05 feb. 2025	1 BBD = 7.1523 SCR	1 SCR = 0.1398 BBD
06 feb. 2025	1 BBD = 7.1237 SCR	1 SCR = 0.1404 BBD
07 feb. 2025	1 BBD = 7.0874 SCR	1 SCR = 0.1411 BBD
08 feb. 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
09 feb. 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
10 feb. 2025	1 BBD = 7.0853 SCR	1 SCR = 0.1411 BBD
11 feb. 2025	1 BBD = 7.0939 SCR	1 SCR = 0.141 BBD
12 feb. 2025	1 BBD = 7.1573 SCR	1 SCR = 0.1397 BBD
13 feb. 2025	1 BBD = 7.1365 SCR	1 SCR = 0.1401 BBD
14 feb. 2025	1 BBD = 7.156 SCR	1 SCR = 0.1397 BBD
15 feb. 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
16 feb. 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
17 feb. 2025	1 BBD = 7.1266 SCR	1 SCR = 0.1403 BBD
18 feb. 2025	1 BBD = 7.157 SCR	1 SCR = 0.1397 BBD
19 feb. 2025	1 BBD = 7.1221 SCR	1 SCR = 0.1404 BBD
20 feb. 2025	1 BBD = 7.1516 SCR	1 SCR = 0.1398 BBD
21 feb. 2025	1 BBD = 7.1222 SCR	1 SCR = 0.1404 BBD
22 feb. 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
23 feb. 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
24 feb. 2025	1 BBD = 7.1272 SCR	1 SCR = 0.1403 BBD
25 feb. 2025	1 BBD = 7.1488 SCR	1 SCR = 0.1399 BBD
26 feb. 2025	1 BBD = 7.207 SCR	1 SCR = 0.1388 BBD
27 feb. 2025	1 BBD = 7.1276 SCR	1 SCR = 0.1403 BBD
28 feb. 2025	1 BBD = 7.1807 SCR	1 SCR = 0.1393 BBD

Mar 2025

Data	BBD-SCR	SCR-BBD
01 mar. 2025	1 BBD = 7.1311 SCR	1 SCR = 0.1402 BBD
02 mar. 2025	1 BBD = 7.3605 SCR	1 SCR = 0.1359 BBD
03 mar. 2025	1 BBD = 7.3858 SCR	1 SCR = 0.1354 BBD
04 mar. 2025	1 BBD = 7.2071 SCR	1 SCR = 0.1388 BBD
05 mar. 2025	1 BBD = 7.2147 SCR	1 SCR = 0.1386 BBD
06 mar. 2025	1 BBD = 7.0986 SCR	1 SCR = 0.1409 BBD
07 mar. 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
08 mar. 2025	1 BBD = 7.1047 SCR	1 SCR = 0.1408 BBD
09 mar. 2025	1 BBD = 7.2941 SCR	1 SCR = 0.1371 BBD
10 mar. 2025	1 BBD = 7.3918 SCR	1 SCR = 0.1353 BBD
11 mar. 2025	1 BBD = 7.286 SCR	1 SCR = 0.1372 BBD
12 mar. 2025	1 BBD = 7.1107 SCR	1 SCR = 0.1406 BBD
13 mar. 2025	1 BBD = 7.1166 SCR	1 SCR = 0.1405 BBD
14 mar. 2025	1 BBD = 7.1292 SCR	1 SCR = 0.1403 BBD
15 mar. 2025	1 BBD = 7.1372 SCR	1 SCR = 0.1401 BBD
16 mar. 2025	1 BBD = 7.4158 SCR	1 SCR = 0.1348 BBD
17 mar. 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
18 mar. 2025	1 BBD = 7.1172 SCR	1 SCR = 0.1405 BBD
19 mar. 2025	1 BBD = 7.1248 SCR	1 SCR = 0.1404 BBD
20 mar. 2025	1 BBD = 7.1526 SCR	1 SCR = 0.1398 BBD
21 mar. 2025	1 BBD = 7.1277 SCR	1 SCR = 0.1403 BBD
22 mar. 2025	1 BBD = 7.0724 SCR	1 SCR = 0.1414 BBD
23 mar. 2025	1 BBD = 7.336 SCR	1 SCR = 0.1363 BBD
24 mar. 2025	1 BBD = 7.3182 SCR	1 SCR = 0.1366 BBD
25 mar. 2025	1 BBD = 7.1143 SCR	1 SCR = 0.1406 BBD
26 mar. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
27 mar. 2025	1 BBD = 7.1068 SCR	1 SCR = 0.1407 BBD
28 mar. 2025	1 BBD = 7.1763 SCR	1 SCR = 0.1393 BBD
29 mar. 2025	1 BBD = 7.2596 SCR	1 SCR = 0.1377 BBD
30 mar. 2025	1 BBD = 7.4593 SCR	1 SCR = 0.1341 BBD
31 mar. 2025	1 BBD = 7.0892 SCR	1 SCR = 0.1411 BBD

Apr 2025

Data	BBD-SCR	SCR-BBD
01 apr. 2025	1 BBD = 7.0869 SCR	1 SCR = 0.1411 BBD
02 apr. 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
03 apr. 2025	1 BBD = 7.1647 SCR	1 SCR = 0.1396 BBD
04 apr. 2025	1 BBD = 7.0984 SCR	1 SCR = 0.1409 BBD
05 apr. 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
06 apr. 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
07 apr. 2025	1 BBD = 7.1054 SCR	1 SCR = 0.1407 BBD
08 apr. 2025	1 BBD = 7.2268 SCR	1 SCR = 0.1384 BBD
09 apr. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
10 apr. 2025	1 BBD = 7.1841 SCR	1 SCR = 0.1392 BBD
11 apr. 2025	1 BBD = 7.1555 SCR	1 SCR = 0.1398 BBD
12 apr. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
13 apr. 2025	1 BBD = 7.3661 SCR	1 SCR = 0.1358 BBD
14 apr. 2025	1 BBD = 7.3634 SCR	1 SCR = 0.1358 BBD
15 apr. 2025	1 BBD = 7.0611 SCR	1 SCR = 0.1416 BBD
16 apr. 2025	1 BBD = 7.1283 SCR	1 SCR = 0.1403 BBD
17 apr. 2025	1 BBD = 7.0676 SCR	1 SCR = 0.1415 BBD
18 apr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
19 apr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
20 apr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
21 apr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
22 apr. 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
23 apr. 2025	1 BBD = 7.0757 SCR	1 SCR = 0.1413 BBD
24 apr. 2025	1 BBD = 7.0625 SCR	1 SCR = 0.1416 BBD
25 apr. 2025	1 BBD = 7.0825 SCR	1 SCR = 0.1412 BBD
26 apr. 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
27 apr. 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
28 apr. 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
29 apr. 2025	1 BBD = 7.1837 SCR	1 SCR = 0.1392 BBD
30 apr. 2025	1 BBD = 7.0536 SCR	1 SCR = 0.1418 BBD

May 2025

Data	BBD-SCR	SCR-BBD
01 mai 2025	1 BBD = 7.0512 SCR	1 SCR = 0.1418 BBD
02 mai 2025	1 BBD = 7.0385 SCR	1 SCR = 0.1421 BBD
03 mai 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
04 mai 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
05 mai 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
06 mai 2025	1 BBD = 7.0419 SCR	1 SCR = 0.142 BBD
07 mai 2025	1 BBD = 7.0487 SCR	1 SCR = 0.1419 BBD
08 mai 2025	1 BBD = 7.0466 SCR	1 SCR = 0.1419 BBD
09 mai 2025	1 BBD = 7.0288 SCR	1 SCR = 0.1423 BBD
10 mai 2025	1 BBD = 7.0331 SCR	1 SCR = 0.1422 BBD
11 mai 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
12 mai 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD
13 mai 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
14 mai 2025	1 BBD = 7.037 SCR	1 SCR = 0.1421 BBD
15 mai 2025	1 BBD = 7.036 SCR	1 SCR = 0.1421 BBD
16 mai 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
17 mai 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
18 mai 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
19 mai 2025	1 BBD = 7.0407 SCR	1 SCR = 0.142 BBD
20 mai 2025	1 BBD = 7.041 SCR	1 SCR = 0.142 BBD
21 mai 2025	1 BBD = 7.1593 SCR	1 SCR = 0.1397 BBD
22 mai 2025	1 BBD = 7.0493 SCR	1 SCR = 0.1419 BBD
23 mai 2025	1 BBD = 7.0384 SCR	1 SCR = 0.1421 BBD
24 mai 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
25 mai 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
26 mai 2025	1 BBD = 7.0404 SCR	1 SCR = 0.142 BBD
27 mai 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
28 mai 2025	1 BBD = 7.0393 SCR	1 SCR = 0.1421 BBD
29 mai 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
30 mai 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
31 mai 2025	1 BBD = 7.0453 SCR	1 SCR = 0.1419 BBD

Jun 2025

Data	BBD-SCR	SCR-BBD
01 iun. 2025	1 BBD = 7.0412 SCR	1 SCR = 0.142 BBD
02 iun. 2025	1 BBD = 7.2738 SCR	1 SCR = 0.1375 BBD
03 iun. 2025	1 BBD = 7.1542 SCR	1 SCR = 0.1398 BBD
04 iun. 2025	1 BBD = 7.1588 SCR	1 SCR = 0.1397 BBD
05 iun. 2025	1 BBD = 7.3195 SCR	1 SCR = 0.1366 BBD
06 iun. 2025	1 BBD = 7.268 SCR	1 SCR = 0.1376 BBD
07 iun. 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
08 iun. 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
09 iun. 2025	1 BBD = 7.2688 SCR	1 SCR = 0.1376 BBD
10 iun. 2025	1 BBD = 7.2724 SCR	1 SCR = 0.1375 BBD
11 iun. 2025	1 BBD = 7.2667 SCR	1 SCR = 0.1376 BBD
12 iun. 2025	1 BBD = 7.1609 SCR	1 SCR = 0.1396 BBD
13 iun. 2025	1 BBD = 7.2628 SCR	1 SCR = 0.1377 BBD
14 iun. 2025	1 BBD = 7.0691 SCR	1 SCR = 0.1415 BBD
15 iun. 2025	1 BBD = 7.0691 SCR	1 SCR = 0.1415 BBD

Info schimb valutar BBD-SCR si SCR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri