currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-SCR si SCR-BBD

Schimb Valutar 2025 - BBD-SCR si SCR-BBD

Schimb valutar BBD-SCR si SCR-BBD

Verificati aici ratele de schimb pentru BBD-SCR si SCR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 7,1524 SCR
1 SCR = 0,1398 BBD
BBD in SCRSCR in BBD
7,0586 Data: 4.6 7,0586 Data: 4.5 7,0984 Data: 4.4 7,1647 Data: 4.3 7,1181 Data: 4.2 7,0869 Data: 4.1 7,0892 Data: 3.31 7,4593 Data: 3.30 7,2596 Data: 3.29 7,1763 Data: 3.28 7,1068 Data: 3.27 7,1101 Data: 3.26 7,1143 Data: 3.25 7,3182 Data: 3.24 7,3360 Data: 3.23 7,0724 Data: 3.22 7,1277 Data: 3.21 7,1526 Data: 3.20 7,1248 Data: 3.19 7,1172 Data: 3.18 7,1181 Data: 3.17 7,4158 Data: 3.16 7,1372 Data: 3.15 7,1292 Data: 3.14 7,1166 Data: 3.13 7,1107 Data: 3.12 7,2860 Data: 3.11 7,3918 Data: 3.10 7,2941 Data: 3.9 7,1047 Data: 3.8 7,0357 Data: 3.7 7,0986 Data: 3.6 7,2147 Data: 3.5 7,2071 Data: 3.4 7,3858 Data: 3.3 7,3605 Data: 3.2 7,1311 Data: 3.1 7,1807 Data: 2.28 7,1276 Data: 2.27 7,2070 Data: 2.26 7,1488 Data: 2.25 7,1272 Data: 2.24 7,1231 Data: 2.23 7,1231 Data: 2.22 7,1222 Data: 2.21 7,1516 Data: 2.20 7,1221 Data: 2.19 7,1570 Data: 2.18 7,1266 Data: 2.17 7,1428 Data: 2.16 7,1428 Data: 2.15 7,1560 Data: 2.14 7,1365 Data: 2.13 7,1573 Data: 2.12 7,0939 Data: 2.11 7,0853 Data: 2.10 7,4419 Data: 2.9 7,4419 Data: 2.8 7,0874 Data: 2.7 7,1237 Data: 2.6 7,1523 Data: 2.5 7,0990 Data: 2.4 7,1629 Data: 2.3 7,0945 Data: 2.2 7,4391 Data: 2.1 7,1174 Data: 1.31 7,0868 Data: 1.30 7,0616 Data: 1.29 7,1438 Data: 1.28 7,1015 Data: 1.27 7,1150 Data: 1.26 7,1084 Data: 1.25 7,0639 Data: 1.24 7,0759 Data: 1.23 7,2774 Data: 1.22 7,0654 Data: 1.21 7,0977 Data: 1.20 7,4561 Data: 1.19 7,4302 Data: 1.18 7,0632 Data: 1.17 7,1476 Data: 1.16 7,1105 Data: 1.15 7,1599 Data: 1.14 7,1178 Data: 1.13 7,0817 Data: 1.12 7,0817 Data: 1.11 7,0702 Data: 1.10 7,0130 Data: 1.9 7,0645 Data: 1.8 7,0092 Data: 1.7 7,0058 Data: 1.6 7,0258 Data: 1.5 7,0258 Data: 1.4 7,0285 Data: 1.3 7,0119 Data: 1.2 7,0572 Data: 1.1 7,0586 Data: 4.6 7,0586 Data: 4.5 7,0984 Data: 4.4 7,1647 Data: 4.3 7,1181 Data: 4.2 7,0869 Data: 4.1 7,0892 Data: 3.31 7,4593 Data: 3.30 7,2596 Data: 3.29 7,1763 Data: 3.28 7,1068 Data: 3.27 7,1101 Data: 3.26 7,1143 Data: 3.25 7,3182 Data: 3.24 7,3360 Data: 3.23 7,0724 Data: 3.22 7,1277 Data: 3.21 7,1526 Data: 3.20 7,1248 Data: 3.19 7,1172 Data: 3.18 7,1181 Data: 3.17 7,4158 Data: 3.16 7,1372 Data: 3.15 7,1292 Data: 3.14 7,1166 Data: 3.13 7,1107 Data: 3.12 7,2860 Data: 3.11 7,3918 Data: 3.10 7,2941 Data: 3.9 7,1047 Data: 3.8 7,0357 Data: 3.7 7,0986 Data: 3.6 7,2147 Data: 3.5 7,2071 Data: 3.4 7,3858 Data: 3.3 7,3605 Data: 3.2 7,1311 Data: 3.1 7,1807 Data: 2.28 7,1276 Data: 2.27 7,2070 Data: 2.26 7,1488 Data: 2.25 7,1272 Data: 2.24 7,1231 Data: 2.23 7,1231 Data: 2.22 7,1222 Data: 2.21 7,1516 Data: 2.20 7,1221 Data: 2.19 7,1570 Data: 2.18 7,1266 Data: 2.17 7,1428 Data: 2.16 7,1428 Data: 2.15 7,1560 Data: 2.14 7,1365 Data: 2.13 7,1573 Data: 2.12 7,0939 Data: 2.11 7,0853 Data: 2.10 7,4419 Data: 2.9 7,4419 Data: 2.8 7,0874 Data: 2.7 7,1237 Data: 2.6 7,1523 Data: 2.5 7,0990 Data: 2.4 7,1629 Data: 2.3 7,0945 Data: 2.2 7,4391 Data: 2.1 7,1174 Data: 1.31 7,0868 Data: 1.30 7,0616 Data: 1.29 7,1438 Data: 1.28 7,1015 Data: 1.27 7,1150 Data: 1.26 7,1084 Data: 1.25 7,0639 Data: 1.24 7,0759 Data: 1.23 7,2774 Data: 1.22 7,0654 Data: 1.21 7,0977 Data: 1.20 7,4561 Data: 1.19 7,4302 Data: 1.18 7,0632 Data: 1.17 7,1476 Data: 1.16 7,1105 Data: 1.15 7,1599 Data: 1.14 7,1178 Data: 1.13 7,0817 Data: 1.12 7,0817 Data: 1.11 7,0702 Data: 1.10 7,0130 Data: 1.9 7,0645 Data: 1.8 7,0092 Data: 1.7 7,0058 Data: 1.6 7,0258 Data: 1.5 7,0258 Data: 1.4 7,0285 Data: 1.3 7,0119 Data: 1.2 7,0572 Data: 1.1

Jan 2025

DataBBD-SCRSCR-BBD
01 ian. 2025 1 BBD = 7.0572 SCR 1 SCR = 0.1417 BBD
02 ian. 2025 1 BBD = 7.0119 SCR 1 SCR = 0.1426 BBD
03 ian. 2025 1 BBD = 7.0285 SCR 1 SCR = 0.1423 BBD
04 ian. 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
05 ian. 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
06 ian. 2025 1 BBD = 7.0058 SCR 1 SCR = 0.1427 BBD
07 ian. 2025 1 BBD = 7.0092 SCR 1 SCR = 0.1427 BBD
08 ian. 2025 1 BBD = 7.0645 SCR 1 SCR = 0.1416 BBD
09 ian. 2025 1 BBD = 7.013 SCR 1 SCR = 0.1426 BBD
10 ian. 2025 1 BBD = 7.0702 SCR 1 SCR = 0.1414 BBD
11 ian. 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
12 ian. 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
13 ian. 2025 1 BBD = 7.1178 SCR 1 SCR = 0.1405 BBD
14 ian. 2025 1 BBD = 7.1599 SCR 1 SCR = 0.1397 BBD
15 ian. 2025 1 BBD = 7.1105 SCR 1 SCR = 0.1406 BBD
16 ian. 2025 1 BBD = 7.1476 SCR 1 SCR = 0.1399 BBD
17 ian. 2025 1 BBD = 7.0632 SCR 1 SCR = 0.1416 BBD
18 ian. 2025 1 BBD = 7.4302 SCR 1 SCR = 0.1346 BBD
19 ian. 2025 1 BBD = 7.4561 SCR 1 SCR = 0.1341 BBD
20 ian. 2025 1 BBD = 7.0977 SCR 1 SCR = 0.1409 BBD
21 ian. 2025 1 BBD = 7.0654 SCR 1 SCR = 0.1415 BBD
22 ian. 2025 1 BBD = 7.2774 SCR 1 SCR = 0.1374 BBD
23 ian. 2025 1 BBD = 7.0759 SCR 1 SCR = 0.1413 BBD
24 ian. 2025 1 BBD = 7.0639 SCR 1 SCR = 0.1416 BBD
25 ian. 2025 1 BBD = 7.1084 SCR 1 SCR = 0.1407 BBD
26 ian. 2025 1 BBD = 7.115 SCR 1 SCR = 0.1405 BBD
27 ian. 2025 1 BBD = 7.1015 SCR 1 SCR = 0.1408 BBD
28 ian. 2025 1 BBD = 7.1438 SCR 1 SCR = 0.14 BBD
29 ian. 2025 1 BBD = 7.0616 SCR 1 SCR = 0.1416 BBD
30 ian. 2025 1 BBD = 7.0868 SCR 1 SCR = 0.1411 BBD
31 ian. 2025 1 BBD = 7.1174 SCR 1 SCR = 0.1405 BBD

Feb 2025

DataBBD-SCRSCR-BBD
01 feb. 2025 1 BBD = 7.4391 SCR 1 SCR = 0.1344 BBD
02 feb. 2025 1 BBD = 7.0945 SCR 1 SCR = 0.141 BBD
03 feb. 2025 1 BBD = 7.1629 SCR 1 SCR = 0.1396 BBD
04 feb. 2025 1 BBD = 7.099 SCR 1 SCR = 0.1409 BBD
05 feb. 2025 1 BBD = 7.1523 SCR 1 SCR = 0.1398 BBD
06 feb. 2025 1 BBD = 7.1237 SCR 1 SCR = 0.1404 BBD
07 feb. 2025 1 BBD = 7.0874 SCR 1 SCR = 0.1411 BBD
08 feb. 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
09 feb. 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
10 feb. 2025 1 BBD = 7.0853 SCR 1 SCR = 0.1411 BBD
11 feb. 2025 1 BBD = 7.0939 SCR 1 SCR = 0.141 BBD
12 feb. 2025 1 BBD = 7.1573 SCR 1 SCR = 0.1397 BBD
13 feb. 2025 1 BBD = 7.1365 SCR 1 SCR = 0.1401 BBD
14 feb. 2025 1 BBD = 7.156 SCR 1 SCR = 0.1397 BBD
15 feb. 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
16 feb. 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
17 feb. 2025 1 BBD = 7.1266 SCR 1 SCR = 0.1403 BBD
18 feb. 2025 1 BBD = 7.157 SCR 1 SCR = 0.1397 BBD
19 feb. 2025 1 BBD = 7.1221 SCR 1 SCR = 0.1404 BBD
20 feb. 2025 1 BBD = 7.1516 SCR 1 SCR = 0.1398 BBD
21 feb. 2025 1 BBD = 7.1222 SCR 1 SCR = 0.1404 BBD
22 feb. 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
23 feb. 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
24 feb. 2025 1 BBD = 7.1272 SCR 1 SCR = 0.1403 BBD
25 feb. 2025 1 BBD = 7.1488 SCR 1 SCR = 0.1399 BBD
26 feb. 2025 1 BBD = 7.207 SCR 1 SCR = 0.1388 BBD
27 feb. 2025 1 BBD = 7.1276 SCR 1 SCR = 0.1403 BBD
28 feb. 2025 1 BBD = 7.1807 SCR 1 SCR = 0.1393 BBD

Mar 2025

DataBBD-SCRSCR-BBD
01 mar. 2025 1 BBD = 7.1311 SCR 1 SCR = 0.1402 BBD
02 mar. 2025 1 BBD = 7.3605 SCR 1 SCR = 0.1359 BBD
03 mar. 2025 1 BBD = 7.3858 SCR 1 SCR = 0.1354 BBD
04 mar. 2025 1 BBD = 7.2071 SCR 1 SCR = 0.1388 BBD
05 mar. 2025 1 BBD = 7.2147 SCR 1 SCR = 0.1386 BBD
06 mar. 2025 1 BBD = 7.0986 SCR 1 SCR = 0.1409 BBD
07 mar. 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
08 mar. 2025 1 BBD = 7.1047 SCR 1 SCR = 0.1408 BBD
09 mar. 2025 1 BBD = 7.2941 SCR 1 SCR = 0.1371 BBD
10 mar. 2025 1 BBD = 7.3918 SCR 1 SCR = 0.1353 BBD
11 mar. 2025 1 BBD = 7.286 SCR 1 SCR = 0.1372 BBD
12 mar. 2025 1 BBD = 7.1107 SCR 1 SCR = 0.1406 BBD
13 mar. 2025 1 BBD = 7.1166 SCR 1 SCR = 0.1405 BBD
14 mar. 2025 1 BBD = 7.1292 SCR 1 SCR = 0.1403 BBD
15 mar. 2025 1 BBD = 7.1372 SCR 1 SCR = 0.1401 BBD
16 mar. 2025 1 BBD = 7.4158 SCR 1 SCR = 0.1348 BBD
17 mar. 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
18 mar. 2025 1 BBD = 7.1172 SCR 1 SCR = 0.1405 BBD
19 mar. 2025 1 BBD = 7.1248 SCR 1 SCR = 0.1404 BBD
20 mar. 2025 1 BBD = 7.1526 SCR 1 SCR = 0.1398 BBD
21 mar. 2025 1 BBD = 7.1277 SCR 1 SCR = 0.1403 BBD
22 mar. 2025 1 BBD = 7.0724 SCR 1 SCR = 0.1414 BBD
23 mar. 2025 1 BBD = 7.336 SCR 1 SCR = 0.1363 BBD
24 mar. 2025 1 BBD = 7.3182 SCR 1 SCR = 0.1366 BBD
25 mar. 2025 1 BBD = 7.1143 SCR 1 SCR = 0.1406 BBD
26 mar. 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
27 mar. 2025 1 BBD = 7.1068 SCR 1 SCR = 0.1407 BBD
28 mar. 2025 1 BBD = 7.1763 SCR 1 SCR = 0.1393 BBD
29 mar. 2025 1 BBD = 7.2596 SCR 1 SCR = 0.1377 BBD
30 mar. 2025 1 BBD = 7.4593 SCR 1 SCR = 0.1341 BBD
31 mar. 2025 1 BBD = 7.0892 SCR 1 SCR = 0.1411 BBD

Apr 2025

DataBBD-SCRSCR-BBD
01 apr. 2025 1 BBD = 7.0869 SCR 1 SCR = 0.1411 BBD
02 apr. 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
03 apr. 2025 1 BBD = 7.1647 SCR 1 SCR = 0.1396 BBD
04 apr. 2025 1 BBD = 7.0984 SCR 1 SCR = 0.1409 BBD
05 apr. 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
06 apr. 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD

Info schimb valutar BBD-SCR si SCR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats