> Schimb Valutar 2025 - BBD-SBD si SBD-BBD

Schimb Valutar 2025 - BBD-SBD si SBD-BBD

Schimb valutar BBD-SBD si SBD-BBD

Verificati aici ratele de schimb pentru BBD-SBD si SBD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 4,1843 SBD

1 SBD = 0,239 BBD

1An 2Ani 3Ani

BBD in SBDSBD in BBD

Jan 2025

Data	BBD-SBD	SBD-BBD
01 ian. 2025	1 BBD = 4.1547 SBD	1 SBD = 0.2407 BBD
02 ian. 2025	1 BBD = 4.1517 SBD	1 SBD = 0.2409 BBD
03 ian. 2025	1 BBD = 4.1511 SBD	1 SBD = 0.2409 BBD
04 ian. 2025	1 BBD = 4.1589 SBD	1 SBD = 0.2404 BBD
05 ian. 2025	1 BBD = 4.1589 SBD	1 SBD = 0.2404 BBD
06 ian. 2025	1 BBD = 4.1482 SBD	1 SBD = 0.2411 BBD
07 ian. 2025	1 BBD = 4.1522 SBD	1 SBD = 0.2408 BBD
08 ian. 2025	1 BBD = 4.1495 SBD	1 SBD = 0.241 BBD
09 ian. 2025	1 BBD = 4.1767 SBD	1 SBD = 0.2394 BBD
10 ian. 2025	1 BBD = 4.1799 SBD	1 SBD = 0.2392 BBD
11 ian. 2025	1 BBD = 4.1615 SBD	1 SBD = 0.2403 BBD
12 ian. 2025	1 BBD = 4.1615 SBD	1 SBD = 0.2403 BBD
13 ian. 2025	1 BBD = 4.1781 SBD	1 SBD = 0.2393 BBD
14 ian. 2025	1 BBD = 4.1769 SBD	1 SBD = 0.2394 BBD
15 ian. 2025	1 BBD = 4.1981 SBD	1 SBD = 0.2382 BBD
16 ian. 2025	1 BBD = 4.1913 SBD	1 SBD = 0.2386 BBD
17 ian. 2025	1 BBD = 4.1928 SBD	1 SBD = 0.2385 BBD
18 ian. 2025	1 BBD = 4.1941 SBD	1 SBD = 0.2384 BBD
19 ian. 2025	1 BBD = 4.1941 SBD	1 SBD = 0.2384 BBD
20 ian. 2025	1 BBD = 4.1883 SBD	1 SBD = 0.2388 BBD
21 ian. 2025	1 BBD = 4.1938 SBD	1 SBD = 0.2384 BBD
22 ian. 2025	1 BBD = 4.2164 SBD	1 SBD = 0.2372 BBD
23 ian. 2025	1 BBD = 4.195 SBD	1 SBD = 0.2384 BBD
24 ian. 2025	1 BBD = 4.1822 SBD	1 SBD = 0.2391 BBD
25 ian. 2025	1 BBD = 4.1876 SBD	1 SBD = 0.2388 BBD
26 ian. 2025	1 BBD = 4.1876 SBD	1 SBD = 0.2388 BBD
27 ian. 2025	1 BBD = 4.1796 SBD	1 SBD = 0.2393 BBD
28 ian. 2025	1 BBD = 4.1727 SBD	1 SBD = 0.2397 BBD
29 ian. 2025	1 BBD = 4.177 SBD	1 SBD = 0.2394 BBD
30 ian. 2025	1 BBD = 4.1822 SBD	1 SBD = 0.2391 BBD
31 ian. 2025	1 BBD = 4.1884 SBD	1 SBD = 0.2388 BBD

Feb 2025

Data	BBD-SBD	SBD-BBD
01 feb. 2025	1 BBD = 4.1884 SBD	1 SBD = 0.2388 BBD
02 feb. 2025	1 BBD = 4.1814 SBD	1 SBD = 0.2392 BBD
03 feb. 2025	1 BBD = 4.1888 SBD	1 SBD = 0.2387 BBD
04 feb. 2025	1 BBD = 4.1978 SBD	1 SBD = 0.2382 BBD
05 feb. 2025	1 BBD = 4.1961 SBD	1 SBD = 0.2383 BBD
06 feb. 2025	1 BBD = 4.1787 SBD	1 SBD = 0.2393 BBD
07 feb. 2025	1 BBD = 4.1793 SBD	1 SBD = 0.2393 BBD
08 feb. 2025	1 BBD = 4.1646 SBD	1 SBD = 0.2401 BBD
09 feb. 2025	1 BBD = 4.1646 SBD	1 SBD = 0.2401 BBD
10 feb. 2025	1 BBD = 4.1798 SBD	1 SBD = 0.2392 BBD
11 feb. 2025	1 BBD = 4.1879 SBD	1 SBD = 0.2388 BBD
12 feb. 2025	1 BBD = 4.1828 SBD	1 SBD = 0.2391 BBD
13 feb. 2025	1 BBD = 4.1935 SBD	1 SBD = 0.2385 BBD
14 feb. 2025	1 BBD = 4.1785 SBD	1 SBD = 0.2393 BBD
15 feb. 2025	1 BBD = 4.1886 SBD	1 SBD = 0.2387 BBD
16 feb. 2025	1 BBD = 4.1886 SBD	1 SBD = 0.2387 BBD
17 feb. 2025	1 BBD = 4.1763 SBD	1 SBD = 0.2394 BBD
18 feb. 2025	1 BBD = 4.1731 SBD	1 SBD = 0.2396 BBD
19 feb. 2025	1 BBD = 4.1727 SBD	1 SBD = 0.2397 BBD
20 feb. 2025	1 BBD = 4.23 SBD	1 SBD = 0.2364 BBD
21 feb. 2025	1 BBD = 4.1728 SBD	1 SBD = 0.2396 BBD
22 feb. 2025	1 BBD = 4.1751 SBD	1 SBD = 0.2395 BBD
23 feb. 2025	1 BBD = 4.1751 SBD	1 SBD = 0.2395 BBD
24 feb. 2025	1 BBD = 4.1776 SBD	1 SBD = 0.2394 BBD
25 feb. 2025	1 BBD = 4.1833 SBD	1 SBD = 0.239 BBD
26 feb. 2025	1 BBD = 4.2127 SBD	1 SBD = 0.2374 BBD
27 feb. 2025	1 BBD = 4.1725 SBD	1 SBD = 0.2397 BBD
28 feb. 2025	1 BBD = 4.229 SBD	1 SBD = 0.2365 BBD

Mar 2025

Data	BBD-SBD	SBD-BBD
01 mar. 2025	1 BBD = 4.1788 SBD	1 SBD = 0.2393 BBD
02 mar. 2025	1 BBD = 4.1683 SBD	1 SBD = 0.2399 BBD
03 mar. 2025	1 BBD = 4.1817 SBD	1 SBD = 0.2391 BBD
04 mar. 2025	1 BBD = 4.1764 SBD	1 SBD = 0.2394 BBD
05 mar. 2025	1 BBD = 4.1846 SBD	1 SBD = 0.239 BBD
06 mar. 2025	1 BBD = 4.1816 SBD	1 SBD = 0.2391 BBD
07 mar. 2025	1 BBD = 4.1797 SBD	1 SBD = 0.2392 BBD
08 mar. 2025	1 BBD = 4.2159 SBD	1 SBD = 0.2372 BBD
09 mar. 2025	1 BBD = 4.1609 SBD	1 SBD = 0.2403 BBD
10 mar. 2025	1 BBD = 4.1637 SBD	1 SBD = 0.2402 BBD
11 mar. 2025	1 BBD = 4.2215 SBD	1 SBD = 0.2369 BBD
12 mar. 2025	1 BBD = 4.1684 SBD	1 SBD = 0.2399 BBD
13 mar. 2025	1 BBD = 4.1663 SBD	1 SBD = 0.24 BBD
14 mar. 2025	1 BBD = 4.2242 SBD	1 SBD = 0.2367 BBD
15 mar. 2025	1 BBD = 4.1756 SBD	1 SBD = 0.2395 BBD
16 mar. 2025	1 BBD = 4.2196 SBD	1 SBD = 0.237 BBD
17 mar. 2025	1 BBD = 4.1645 SBD	1 SBD = 0.2401 BBD
18 mar. 2025	1 BBD = 4.2217 SBD	1 SBD = 0.2369 BBD
19 mar. 2025	1 BBD = 4.2179 SBD	1 SBD = 0.2371 BBD
20 mar. 2025	1 BBD = 4.2185 SBD	1 SBD = 0.2371 BBD
21 mar. 2025	1 BBD = 4.2101 SBD	1 SBD = 0.2375 BBD
22 mar. 2025	1 BBD = 4.1814 SBD	1 SBD = 0.2392 BBD
23 mar. 2025	1 BBD = 4.1809 SBD	1 SBD = 0.2392 BBD
24 mar. 2025	1 BBD = 4.1676 SBD	1 SBD = 0.2399 BBD
25 mar. 2025	1 BBD = 4.2196 SBD	1 SBD = 0.237 BBD
26 mar. 2025	1 BBD = 4.1687 SBD	1 SBD = 0.2399 BBD
27 mar. 2025	1 BBD = 4.17 SBD	1 SBD = 0.2398 BBD
28 mar. 2025	1 BBD = 4.1311 SBD	1 SBD = 0.2421 BBD
29 mar. 2025	1 BBD = 4.2539 SBD	1 SBD = 0.2351 BBD
30 mar. 2025	1 BBD = 4.2548 SBD	1 SBD = 0.235 BBD
31 mar. 2025	1 BBD = 4.1311 SBD	1 SBD = 0.2421 BBD

Apr 2025

Data	BBD-SBD	SBD-BBD
01 apr. 2025	1 BBD = 4.2076 SBD	1 SBD = 0.2377 BBD
02 apr. 2025	1 BBD = 4.1671 SBD	1 SBD = 0.24 BBD
03 apr. 2025	1 BBD = 4.2101 SBD	1 SBD = 0.2375 BBD
04 apr. 2025	1 BBD = 4.2101 SBD	1 SBD = 0.2375 BBD

Info schimb valutar BBD-SBD si SBD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri