> Schimb Valutar 2024 - BBD-SAR si SAR-BBD

Schimb Valutar 2024 - BBD-SAR si SAR-BBD

Schimb valutar BBD-SAR si SAR-BBD

Verificati aici ratele de schimb pentru BBD-SAR si SAR-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 1,859 SAR

1 SAR = 0,5379 BBD

1An 2Ani 3Ani

BBD in SARSAR in BBD

Jan 2024

Data	BBD-SAR	SAR-BBD
01 ian. 2024	1 BBD = 1.852 SAR	1 SAR = 0.54 BBD
02 ian. 2024	1 BBD = 1.8567 SAR	1 SAR = 0.5386 BBD
03 ian. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
04 ian. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
05 ian. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
06 ian. 2024	1 BBD = 1.8648 SAR	1 SAR = 0.5362 BBD
07 ian. 2024	1 BBD = 1.8648 SAR	1 SAR = 0.5362 BBD
08 ian. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
09 ian. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
10 ian. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
11 ian. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
12 ian. 2024	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
13 ian. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
14 ian. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
15 ian. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
16 ian. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
17 ian. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
18 ian. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
19 ian. 2024	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
20 ian. 2024	1 BBD = 1.8624 SAR	1 SAR = 0.537 BBD
21 ian. 2024	1 BBD = 1.8623 SAR	1 SAR = 0.537 BBD
22 ian. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
23 ian. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
24 ian. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
25 ian. 2024	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
26 ian. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
27 ian. 2024	1 BBD = 1.8555 SAR	1 SAR = 0.5389 BBD
28 ian. 2024	1 BBD = 1.8555 SAR	1 SAR = 0.5389 BBD
29 ian. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
30 ian. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
31 ian. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD

Feb 2024

Data	BBD-SAR	SAR-BBD
01 feb. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
02 feb. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
03 feb. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
04 feb. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
05 feb. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
06 feb. 2024	1 BBD = 1.8561 SAR	1 SAR = 0.5388 BBD
07 feb. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
08 feb. 2024	1 BBD = 1.8562 SAR	1 SAR = 0.5387 BBD
09 feb. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
10 feb. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
11 feb. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
12 feb. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
13 feb. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
14 feb. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
15 feb. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
16 feb. 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
17 feb. 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
18 feb. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
19 feb. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
20 feb. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
21 feb. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
22 feb. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
23 feb. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
24 feb. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
25 feb. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
26 feb. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
27 feb. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
28 feb. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
29 feb. 2024	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD

Mar 2024

Data	BBD-SAR	SAR-BBD
01 mar. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
02 mar. 2024	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
03 mar. 2024	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
04 mar. 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
05 mar. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
06 mar. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
07 mar. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
08 mar. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
09 mar. 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
10 mar. 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
11 mar. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
12 mar. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
13 mar. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5383 BBD
14 mar. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
15 mar. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
16 mar. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
17 mar. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
18 mar. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
19 mar. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
20 mar. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
21 mar. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
22 mar. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
23 mar. 2024	1 BBD = 1.8658 SAR	1 SAR = 0.536 BBD
24 mar. 2024	1 BBD = 1.8658 SAR	1 SAR = 0.536 BBD
25 mar. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
26 mar. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
27 mar. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
28 mar. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
29 mar. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
30 mar. 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
31 mar. 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD

Apr 2024

Data	BBD-SAR	SAR-BBD
01 apr. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
02 apr. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
03 apr. 2024	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
04 apr. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
05 apr. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
06 apr. 2024	1 BBD = 1.8603 SAR	1 SAR = 0.5375 BBD
07 apr. 2024	1 BBD = 1.8603 SAR	1 SAR = 0.5375 BBD
08 apr. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
09 apr. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
10 apr. 2024	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
11 apr. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
12 apr. 2024	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
13 apr. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
14 apr. 2024	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
15 apr. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
16 apr. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
17 apr. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
18 apr. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
19 apr. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
20 apr. 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
21 apr. 2024	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
22 apr. 2024	1 BBD = 1.8562 SAR	1 SAR = 0.5387 BBD
23 apr. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
24 apr. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
25 apr. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
26 apr. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
27 apr. 2024	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
28 apr. 2024	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
29 apr. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
30 apr. 2024	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD

May 2024

Data	BBD-SAR	SAR-BBD
01 mai 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
02 mai 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
03 mai 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
04 mai 2024	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
05 mai 2024	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
06 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
07 mai 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
08 mai 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
09 mai 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
10 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
11 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
12 mai 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
13 mai 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
14 mai 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
15 mai 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
16 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
17 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
18 mai 2024	1 BBD = 1.8671 SAR	1 SAR = 0.5356 BBD
19 mai 2024	1 BBD = 1.8671 SAR	1 SAR = 0.5356 BBD
20 mai 2024	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
21 mai 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
22 mai 2024	1 BBD = 1.8565 SAR	1 SAR = 0.5386 BBD
23 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
24 mai 2024	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD
25 mai 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
26 mai 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
27 mai 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
28 mai 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
29 mai 2024	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
30 mai 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5383 BBD
31 mai 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD

Jun 2024

Data	BBD-SAR	SAR-BBD
01 iun. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
02 iun. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
03 iun. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
04 iun. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
05 iun. 2024	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD
06 iun. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
07 iun. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
08 iun. 2024	1 BBD = 1.8454 SAR	1 SAR = 0.5419 BBD
09 iun. 2024	1 BBD = 1.8454 SAR	1 SAR = 0.5419 BBD
10 iun. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
11 iun. 2024	1 BBD = 1.8547 SAR	1 SAR = 0.5392 BBD
12 iun. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
13 iun. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
14 iun. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.5381 BBD
15 iun. 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
16 iun. 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
17 iun. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
18 iun. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
19 iun. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
20 iun. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
21 iun. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
22 iun. 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
23 iun. 2024	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
24 iun. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
25 iun. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
26 iun. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
27 iun. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
28 iun. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
29 iun. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
30 iun. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD

Jul 2024

Data	BBD-SAR	SAR-BBD
01 iul. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
02 iul. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
03 iul. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
04 iul. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
05 iul. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
06 iul. 2024	1 BBD = 1.8625 SAR	1 SAR = 0.5369 BBD
07 iul. 2024	1 BBD = 1.8625 SAR	1 SAR = 0.5369 BBD
08 iul. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
09 iul. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
10 iul. 2024	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
11 iul. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
12 iul. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
13 iul. 2024	1 BBD = 1.8605 SAR	1 SAR = 0.5375 BBD
14 iul. 2024	1 BBD = 1.863 SAR	1 SAR = 0.5368 BBD
15 iul. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
16 iul. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
17 iul. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
18 iul. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
19 iul. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
20 iul. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
21 iul. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
22 iul. 2024	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
23 iul. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
24 iul. 2024	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
25 iul. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
26 iul. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
27 iul. 2024	1 BBD = 1.8608 SAR	1 SAR = 0.5374 BBD
28 iul. 2024	1 BBD = 1.8608 SAR	1 SAR = 0.5374 BBD
29 iul. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
30 iul. 2024	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
31 iul. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD

Aug 2024

Data	BBD-SAR	SAR-BBD
01 aug. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
02 aug. 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
03 aug. 2024	1 BBD = 1.8761 SAR	1 SAR = 0.533 BBD
04 aug. 2024	1 BBD = 1.8761 SAR	1 SAR = 0.533 BBD
05 aug. 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
06 aug. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
07 aug. 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
08 aug. 2024	1 BBD = 1.8731 SAR	1 SAR = 0.5339 BBD
09 aug. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
10 aug. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
11 aug. 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
12 aug. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
13 aug. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
14 aug. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
15 aug. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
16 aug. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
17 aug. 2024	1 BBD = 1.8656 SAR	1 SAR = 0.536 BBD
18 aug. 2024	1 BBD = 1.8656 SAR	1 SAR = 0.536 BBD
19 aug. 2024	1 BBD = 1.8726 SAR	1 SAR = 0.534 BBD
20 aug. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
21 aug. 2024	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
22 aug. 2024	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
23 aug. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
24 aug. 2024	1 BBD = 1.8731 SAR	1 SAR = 0.5339 BBD
25 aug. 2024	1 BBD = 1.8731 SAR	1 SAR = 0.5339 BBD
26 aug. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
27 aug. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
28 aug. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
29 aug. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
30 aug. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
31 aug. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD

Sep 2024

Data	BBD-SAR	SAR-BBD
01 sept. 2024	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
02 sept. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
03 sept. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
04 sept. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
05 sept. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
06 sept. 2024	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
07 sept. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
08 sept. 2024	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
09 sept. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
10 sept. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
11 sept. 2024	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
12 sept. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
13 sept. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
14 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
15 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
16 sept. 2024	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
17 sept. 2024	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
18 sept. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
19 sept. 2024	1 BBD = 1.8559 SAR	1 SAR = 0.5388 BBD
20 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
21 sept. 2024	1 BBD = 1.8614 SAR	1 SAR = 0.5372 BBD
22 sept. 2024	1 BBD = 1.8614 SAR	1 SAR = 0.5372 BBD
23 sept. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
24 sept. 2024	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
25 sept. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
26 sept. 2024	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
27 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
28 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
29 sept. 2024	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
30 sept. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD

Oct 2024

Data	BBD-SAR	SAR-BBD
01 oct. 2024	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
02 oct. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
03 oct. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
04 oct. 2024	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
05 oct. 2024	1 BBD = 1.8528 SAR	1 SAR = 0.5397 BBD
06 oct. 2024	1 BBD = 1.8528 SAR	1 SAR = 0.5397 BBD
07 oct. 2024	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
08 oct. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
09 oct. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
10 oct. 2024	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
11 oct. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
12 oct. 2024	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
13 oct. 2024	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
14 oct. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
15 oct. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
16 oct. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
17 oct. 2024	1 BBD = 1.8604 SAR	1 SAR = 0.5375 BBD
18 oct. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
19 oct. 2024	1 BBD = 1.8657 SAR	1 SAR = 0.536 BBD
20 oct. 2024	1 BBD = 1.8657 SAR	1 SAR = 0.536 BBD
21 oct. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
22 oct. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
23 oct. 2024	1 BBD = 1.8603 SAR	1 SAR = 0.5376 BBD
24 oct. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
25 oct. 2024	1 BBD = 1.8602 SAR	1 SAR = 0.5376 BBD
26 oct. 2024	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
27 oct. 2024	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
28 oct. 2024	1 BBD = 1.8609 SAR	1 SAR = 0.5374 BBD
29 oct. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
30 oct. 2024	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
31 oct. 2024	1 BBD = 1.8612 SAR	1 SAR = 0.5373 BBD

Nov 2024

Data	BBD-SAR	SAR-BBD
01 nov. 2024	1 BBD = 1.8597 SAR	1 SAR = 0.5377 BBD
02 nov. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
03 nov. 2024	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
04 nov. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
05 nov. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
06 nov. 2024	1 BBD = 1.8606 SAR	1 SAR = 0.5375 BBD
07 nov. 2024	1 BBD = 1.8609 SAR	1 SAR = 0.5374 BBD
08 nov. 2024	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
09 nov. 2024	1 BBD = 1.8499 SAR	1 SAR = 0.5406 BBD
10 nov. 2024	1 BBD = 1.8499 SAR	1 SAR = 0.5406 BBD
11 nov. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
12 nov. 2024	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
13 nov. 2024	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
14 nov. 2024	1 BBD = 1.8605 SAR	1 SAR = 0.5375 BBD
15 nov. 2024	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
16 nov. 2024	1 BBD = 1.8547 SAR	1 SAR = 0.5392 BBD
17 nov. 2024	1 BBD = 1.8547 SAR	1 SAR = 0.5392 BBD
18 nov. 2024	1 BBD = 1.8582 SAR	1 SAR = 0.5382 BBD
19 nov. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
20 nov. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
21 nov. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5377 BBD
22 nov. 2024	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
23 nov. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
24 nov. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
25 nov. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
26 nov. 2024	1 BBD = 1.866 SAR	1 SAR = 0.5359 BBD
27 nov. 2024	1 BBD = 1.8597 SAR	1 SAR = 0.5377 BBD
28 nov. 2024	1 BBD = 1.861 SAR	1 SAR = 0.5374 BBD
29 nov. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
30 nov. 2024	1 BBD = 1.8642 SAR	1 SAR = 0.5364 BBD

Dec 2024

Data	BBD-SAR	SAR-BBD
01 dec. 2024	1 BBD = 1.8642 SAR	1 SAR = 0.5364 BBD
02 dec. 2024	1 BBD = 1.8615 SAR	1 SAR = 0.5372 BBD
03 dec. 2024	1 BBD = 1.874 SAR	1 SAR = 0.5336 BBD
04 dec. 2024	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
05 dec. 2024	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
06 dec. 2024	1 BBD = 1.86 SAR	1 SAR = 0.5376 BBD
07 dec. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
08 dec. 2024	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
09 dec. 2024	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
10 dec. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
11 dec. 2024	1 BBD = 1.8632 SAR	1 SAR = 0.5367 BBD
12 dec. 2024	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
13 dec. 2024	1 BBD = 1.8618 SAR	1 SAR = 0.5371 BBD
14 dec. 2024	1 BBD = 1.8649 SAR	1 SAR = 0.5362 BBD
15 dec. 2024	1 BBD = 1.8643 SAR	1 SAR = 0.5364 BBD
16 dec. 2024	1 BBD = 1.8619 SAR	1 SAR = 0.5371 BBD
17 dec. 2024	1 BBD = 1.8607 SAR	1 SAR = 0.5374 BBD
18 dec. 2024	1 BBD = 1.8608 SAR	1 SAR = 0.5374 BBD
19 dec. 2024	1 BBD = 1.8604 SAR	1 SAR = 0.5375 BBD
20 dec. 2024	1 BBD = 1.8606 SAR	1 SAR = 0.5375 BBD
21 dec. 2024	1 BBD = 1.8679 SAR	1 SAR = 0.5354 BBD
22 dec. 2024	1 BBD = 1.8679 SAR	1 SAR = 0.5354 BBD
23 dec. 2024	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
24 dec. 2024	1 BBD = 1.8606 SAR	1 SAR = 0.5374 BBD
25 dec. 2024	1 BBD = 1.8596 SAR	1 SAR = 0.5378 BBD
26 dec. 2024	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
27 dec. 2024	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
28 dec. 2024	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
29 dec. 2024	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
30 dec. 2024	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
31 dec. 2024	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD

Info schimb valutar BBD-SAR si SAR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri