> Schimb Valutar 2025 - BBD-RWF si RWF-BBD

Schimb Valutar 2025 - BBD-RWF si RWF-BBD

Schimb valutar BBD-RWF si RWF-BBD

Verificati aici ratele de schimb pentru BBD-RWF si RWF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 697,8223 RWF

1 RWF = 0,0014 BBD

1An 2Ani 3Ani

BBD in RWFRWF in BBD

Jan 2025

Data	BBD-RWF	RWF-BBD
01 ian. 2025	1 BBD = 687.1822 RWF	1 RWF = 0.0015 BBD
02 ian. 2025	1 BBD = 682.3955 RWF	1 RWF = 0.0015 BBD
03 ian. 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
04 ian. 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
05 ian. 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
06 ian. 2025	1 BBD = 691.1561 RWF	1 RWF = 0.0014 BBD
07 ian. 2025	1 BBD = 687.8562 RWF	1 RWF = 0.0015 BBD
08 ian. 2025	1 BBD = 692.3412 RWF	1 RWF = 0.0014 BBD
09 ian. 2025	1 BBD = 688.3572 RWF	1 RWF = 0.0015 BBD
10 ian. 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
11 ian. 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
12 ian. 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
13 ian. 2025	1 BBD = 692.8643 RWF	1 RWF = 0.0014 BBD
14 ian. 2025	1 BBD = 689.1624 RWF	1 RWF = 0.0015 BBD
15 ian. 2025	1 BBD = 693.3887 RWF	1 RWF = 0.0014 BBD
16 ian. 2025	1 BBD = 684.4587 RWF	1 RWF = 0.0015 BBD
17 ian. 2025	1 BBD = 689.768 RWF	1 RWF = 0.0014 BBD
18 ian. 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
19 ian. 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
20 ian. 2025	1 BBD = 689.7679 RWF	1 RWF = 0.0014 BBD
21 ian. 2025	1 BBD = 694.3247 RWF	1 RWF = 0.0014 BBD
22 ian. 2025	1 BBD = 694.3315 RWF	1 RWF = 0.0014 BBD
23 ian. 2025	1 BBD = 687.4963 RWF	1 RWF = 0.0015 BBD
24 ian. 2025	1 BBD = 690.639 RWF	1 RWF = 0.0014 BBD
25 ian. 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
26 ian. 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
27 ian. 2025	1 BBD = 691.3244 RWF	1 RWF = 0.0014 BBD
28 ian. 2025	1 BBD = 695.8566 RWF	1 RWF = 0.0014 BBD
29 ian. 2025	1 BBD = 686.9379 RWF	1 RWF = 0.0015 BBD
30 ian. 2025	1 BBD = 702.8948 RWF	1 RWF = 0.0014 BBD
31 ian. 2025	1 BBD = 703.007 RWF	1 RWF = 0.0014 BBD

Feb 2025

Data	BBD-RWF	RWF-BBD
01 feb. 2025	1 BBD = 703.0073 RWF	1 RWF = 0.0014 BBD
02 feb. 2025	1 BBD = 703.0071 RWF	1 RWF = 0.0014 BBD
03 feb. 2025	1 BBD = 700.0898 RWF	1 RWF = 0.0014 BBD
04 feb. 2025	1 BBD = 699.5559 RWF	1 RWF = 0.0014 BBD
05 feb. 2025	1 BBD = 689.1597 RWF	1 RWF = 0.0015 BBD
06 feb. 2025	1 BBD = 689.0288 RWF	1 RWF = 0.0015 BBD
07 feb. 2025	1 BBD = 698.4029 RWF	1 RWF = 0.0014 BBD
08 feb. 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
09 feb. 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
10 feb. 2025	1 BBD = 694.1858 RWF	1 RWF = 0.0014 BBD
11 feb. 2025	1 BBD = 704.9084 RWF	1 RWF = 0.0014 BBD
12 feb. 2025	1 BBD = 705.2467 RWF	1 RWF = 0.0014 BBD
13 feb. 2025	1 BBD = 705.2569 RWF	1 RWF = 0.0014 BBD
14 feb. 2025	1 BBD = 694.904 RWF	1 RWF = 0.0014 BBD
15 feb. 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
16 feb. 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
17 feb. 2025	1 BBD = 699.8136 RWF	1 RWF = 0.0014 BBD
18 feb. 2025	1 BBD = 700.2444 RWF	1 RWF = 0.0014 BBD
19 feb. 2025	1 BBD = 694.3564 RWF	1 RWF = 0.0014 BBD
20 feb. 2025	1 BBD = 700.3759 RWF	1 RWF = 0.0014 BBD
21 feb. 2025	1 BBD = 696.9206 RWF	1 RWF = 0.0014 BBD
22 feb. 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
23 feb. 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
24 feb. 2025	1 BBD = 701.3022 RWF	1 RWF = 0.0014 BBD
25 feb. 2025	1 BBD = 697.3251 RWF	1 RWF = 0.0014 BBD
26 feb. 2025	1 BBD = 695.5956 RWF	1 RWF = 0.0014 BBD
27 feb. 2025	1 BBD = 701.7878 RWF	1 RWF = 0.0014 BBD
28 feb. 2025	1 BBD = 696.5758 RWF	1 RWF = 0.0014 BBD

Mar 2025

Data	BBD-RWF	RWF-BBD
01 mar. 2025	1 BBD = 696.742 RWF	1 RWF = 0.0014 BBD
02 mar. 2025	1 BBD = 692.2256 RWF	1 RWF = 0.0014 BBD
03 mar. 2025	1 BBD = 695.3551 RWF	1 RWF = 0.0014 BBD
04 mar. 2025	1 BBD = 702.2616 RWF	1 RWF = 0.0014 BBD
05 mar. 2025	1 BBD = 709.9791 RWF	1 RWF = 0.0014 BBD
06 mar. 2025	1 BBD = 710.0992 RWF	1 RWF = 0.0014 BBD
07 mar. 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
08 mar. 2025	1 BBD = 699.7234 RWF	1 RWF = 0.0014 BBD
09 mar. 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
10 mar. 2025	1 BBD = 694.526 RWF	1 RWF = 0.0014 BBD
11 mar. 2025	1 BBD = 698.2679 RWF	1 RWF = 0.0014 BBD
12 mar. 2025	1 BBD = 705.0689 RWF	1 RWF = 0.0014 BBD
13 mar. 2025	1 BBD = 705.0281 RWF	1 RWF = 0.0014 BBD
14 mar. 2025	1 BBD = 704.3151 RWF	1 RWF = 0.0014 BBD
15 mar. 2025	1 BBD = 695.7095 RWF	1 RWF = 0.0014 BBD
16 mar. 2025	1 BBD = 697.4259 RWF	1 RWF = 0.0014 BBD
17 mar. 2025	1 BBD = 711.5403 RWF	1 RWF = 0.0014 BBD
18 mar. 2025	1 BBD = 702.5936 RWF	1 RWF = 0.0014 BBD
19 mar. 2025	1 BBD = 704.1562 RWF	1 RWF = 0.0014 BBD
20 mar. 2025	1 BBD = 704.2513 RWF	1 RWF = 0.0014 BBD
21 mar. 2025	1 BBD = 701.8295 RWF	1 RWF = 0.0014 BBD
22 mar. 2025	1 BBD = 712.6294 RWF	1 RWF = 0.0014 BBD
23 mar. 2025	1 BBD = 699.1772 RWF	1 RWF = 0.0014 BBD
24 mar. 2025	1 BBD = 696.9016 RWF	1 RWF = 0.0014 BBD
25 mar. 2025	1 BBD = 712.2386 RWF	1 RWF = 0.0014 BBD
26 mar. 2025	1 BBD = 713.0533 RWF	1 RWF = 0.0014 BBD
27 mar. 2025	1 BBD = 713.1774 RWF	1 RWF = 0.0014 BBD
28 mar. 2025	1 BBD = 713.3792 RWF	1 RWF = 0.0014 BBD
29 mar. 2025	1 BBD = 713.6529 RWF	1 RWF = 0.0014 BBD
30 mar. 2025	1 BBD = 705.8009 RWF	1 RWF = 0.0014 BBD
31 mar. 2025	1 BBD = 698.0343 RWF	1 RWF = 0.0014 BBD

Apr 2025

Data	BBD-RWF	RWF-BBD
01 apr. 2025	1 BBD = 701.6671 RWF	1 RWF = 0.0014 BBD
02 apr. 2025	1 BBD = 702.6978 RWF	1 RWF = 0.0014 BBD
03 apr. 2025	1 BBD = 703.6313 RWF	1 RWF = 0.0014 BBD
04 apr. 2025	1 BBD = 713.718 RWF	1 RWF = 0.0014 BBD

Info schimb valutar BBD-RWF si RWF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri