> Schimb Valutar 2026 - BBD-RUB si RUB-BBD

Schimb Valutar 2026 - BBD-RUB si RUB-BBD

Schimb valutar BBD-RUB si RUB-BBD

Verificati aici ratele de schimb pentru BBD-RUB si RUB-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 38,6731 RUB

1 RUB = 0,0259 BBD

1An 2Ani 3Ani

BBD in RUBRUB in BBD

Jan 2026

Data	BBD-RUB	RUB-BBD
01 ian. 2026	1 BBD = 39.2446 RUB	1 RUB = 0.0255 BBD
02 ian. 2026	1 BBD = 39.7484 RUB	1 RUB = 0.0252 BBD
03 ian. 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
04 ian. 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
05 ian. 2026	1 BBD = 40.091 RUB	1 RUB = 0.0249 BBD
06 ian. 2026	1 BBD = 40.2334 RUB	1 RUB = 0.0249 BBD
07 ian. 2026	1 BBD = 39.9946 RUB	1 RUB = 0.025 BBD
08 ian. 2026	1 BBD = 39.9531 RUB	1 RUB = 0.025 BBD
09 ian. 2026	1 BBD = 39.2528 RUB	1 RUB = 0.0255 BBD
10 ian. 2026	1 BBD = 39.3572 RUB	1 RUB = 0.0254 BBD
11 ian. 2026	1 BBD = 39.3332 RUB	1 RUB = 0.0254 BBD
12 ian. 2026	1 BBD = 39.13 RUB	1 RUB = 0.0256 BBD
13 ian. 2026	1 BBD = 39.068 RUB	1 RUB = 0.0256 BBD
14 ian. 2026	1 BBD = 38.924 RUB	1 RUB = 0.0257 BBD
15 ian. 2026	1 BBD = 39.0594 RUB	1 RUB = 0.0256 BBD
16 ian. 2026	1 BBD = 38.6077 RUB	1 RUB = 0.0259 BBD
17 ian. 2026	1 BBD = 38.5682 RUB	1 RUB = 0.0259 BBD
18 ian. 2026	1 BBD = 38.6275 RUB	1 RUB = 0.0259 BBD
19 ian. 2026	1 BBD = 38.7154 RUB	1 RUB = 0.0258 BBD
20 ian. 2026	1 BBD = 38.6555 RUB	1 RUB = 0.0259 BBD
21 ian. 2026	1 BBD = 38.4512 RUB	1 RUB = 0.026 BBD
22 ian. 2026	1 BBD = 37.645 RUB	1 RUB = 0.0266 BBD
23 ian. 2026	1 BBD = 37.6607 RUB	1 RUB = 0.0266 BBD
24 ian. 2026	1 BBD = 37.7444 RUB	1 RUB = 0.0265 BBD
25 ian. 2026	1 BBD = 37.5888 RUB	1 RUB = 0.0266 BBD
26 ian. 2026	1 BBD = 37.8908 RUB	1 RUB = 0.0264 BBD
27 ian. 2026	1 BBD = 37.9621 RUB	1 RUB = 0.0263 BBD
28 ian. 2026	1 BBD = 37.9245 RUB	1 RUB = 0.0264 BBD
29 ian. 2026	1 BBD = 37.5911 RUB	1 RUB = 0.0266 BBD
30 ian. 2026	1 BBD = 37.5269 RUB	1 RUB = 0.0266 BBD
31 ian. 2026	1 BBD = 37.6322 RUB	1 RUB = 0.0266 BBD

Feb 2026

Data	BBD-RUB	RUB-BBD
01 feb. 2026	1 BBD = 37.62 RUB	1 RUB = 0.0266 BBD
02 feb. 2026	1 BBD = 37.9933 RUB	1 RUB = 0.0263 BBD
03 feb. 2026	1 BBD = 38.2378 RUB	1 RUB = 0.0262 BBD
04 feb. 2026	1 BBD = 38.0769 RUB	1 RUB = 0.0263 BBD
05 feb. 2026	1 BBD = 37.9945 RUB	1 RUB = 0.0263 BBD
06 feb. 2026	1 BBD = 38.2283 RUB	1 RUB = 0.0262 BBD
07 feb. 2026	1 BBD = 38.238 RUB	1 RUB = 0.0262 BBD
08 feb. 2026	1 BBD = 38.2364 RUB	1 RUB = 0.0262 BBD
09 feb. 2026	1 BBD = 38.5023 RUB	1 RUB = 0.026 BBD
10 feb. 2026	1 BBD = 38.4371 RUB	1 RUB = 0.026 BBD
11 feb. 2026	1 BBD = 38.3585 RUB	1 RUB = 0.0261 BBD
12 feb. 2026	1 BBD = 38.3815 RUB	1 RUB = 0.0261 BBD
13 feb. 2026	1 BBD = 38.3422 RUB	1 RUB = 0.0261 BBD
14 feb. 2026	1 BBD = 37.9094 RUB	1 RUB = 0.0264 BBD
15 feb. 2026	1 BBD = 38.3614 RUB	1 RUB = 0.0261 BBD
16 feb. 2026	1 BBD = 38.097 RUB	1 RUB = 0.0262 BBD
17 feb. 2026	1 BBD = 38.1534 RUB	1 RUB = 0.0262 BBD
18 feb. 2026	1 BBD = 37.9874 RUB	1 RUB = 0.0263 BBD
19 feb. 2026	1 BBD = 38.0854 RUB	1 RUB = 0.0263 BBD
20 feb. 2026	1 BBD = 38.1744 RUB	1 RUB = 0.0262 BBD
21 feb. 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
22 feb. 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
23 feb. 2026	1 BBD = 38.2781 RUB	1 RUB = 0.0261 BBD
24 feb. 2026	1 BBD = 38.0422 RUB	1 RUB = 0.0263 BBD
25 feb. 2026	1 BBD = 38.0021 RUB	1 RUB = 0.0263 BBD
26 feb. 2026	1 BBD = 38.2341 RUB	1 RUB = 0.0262 BBD
27 feb. 2026	1 BBD = 38.4076 RUB	1 RUB = 0.026 BBD
28 feb. 2026	1 BBD = 38.3341 RUB	1 RUB = 0.0261 BBD

Mar 2026

Data	BBD-RUB	RUB-BBD
01 mar. 2026	1 BBD = 38.3852 RUB	1 RUB = 0.0261 BBD
02 mar. 2026	1 BBD = 38.4967 RUB	1 RUB = 0.026 BBD
03 mar. 2026	1 BBD = 38.5496 RUB	1 RUB = 0.0259 BBD
04 mar. 2026	1 BBD = 38.7613 RUB	1 RUB = 0.0258 BBD
05 mar. 2026	1 BBD = 39.0929 RUB	1 RUB = 0.0256 BBD
06 mar. 2026	1 BBD = 39.1547 RUB	1 RUB = 0.0255 BBD
07 mar. 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
08 mar. 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
09 mar. 2026	1 BBD = 38.8582 RUB	1 RUB = 0.0257 BBD
10 mar. 2026	1 BBD = 39.1779 RUB	1 RUB = 0.0255 BBD
11 mar. 2026	1 BBD = 39.6226 RUB	1 RUB = 0.0252 BBD
12 mar. 2026	1 BBD = 39.3444 RUB	1 RUB = 0.0254 BBD
13 mar. 2026	1 BBD = 40.0317 RUB	1 RUB = 0.025 BBD
14 mar. 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
15 mar. 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
16 mar. 2026	1 BBD = 40.4735 RUB	1 RUB = 0.0247 BBD
17 mar. 2026	1 BBD = 40.7609 RUB	1 RUB = 0.0245 BBD
18 mar. 2026	1 BBD = 41.4984 RUB	1 RUB = 0.0241 BBD
19 mar. 2026	1 BBD = 42.6231 RUB	1 RUB = 0.0235 BBD
20 mar. 2026	1 BBD = 41.8164 RUB	1 RUB = 0.0239 BBD
21 mar. 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
22 mar. 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
23 mar. 2026	1 BBD = 40.9041 RUB	1 RUB = 0.0244 BBD
24 mar. 2026	1 BBD = 40.107 RUB	1 RUB = 0.0249 BBD
25 mar. 2026	1 BBD = 40.1565 RUB	1 RUB = 0.0249 BBD
26 mar. 2026	1 BBD = 41.0273 RUB	1 RUB = 0.0244 BBD
27 mar. 2026	1 BBD = 40.5491 RUB	1 RUB = 0.0247 BBD
28 mar. 2026	1 BBD = 40.4203 RUB	1 RUB = 0.0247 BBD
29 mar. 2026	1 BBD = 40.4953 RUB	1 RUB = 0.0247 BBD
30 mar. 2026	1 BBD = 40.2224 RUB	1 RUB = 0.0249 BBD
31 mar. 2026	1 BBD = 40.4827 RUB	1 RUB = 0.0247 BBD

Apr 2026

Data	BBD-RUB	RUB-BBD
01 apr. 2026	1 BBD = 39.8785 RUB	1 RUB = 0.0251 BBD
02 apr. 2026	1 BBD = 39.8178 RUB	1 RUB = 0.0251 BBD
03 apr. 2026	1 BBD = 39.8999 RUB	1 RUB = 0.0251 BBD
04 apr. 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
05 apr. 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
06 apr. 2026	1 BBD = 39.8865 RUB	1 RUB = 0.0251 BBD
07 apr. 2026	1 BBD = 39.0572 RUB	1 RUB = 0.0256 BBD
08 apr. 2026	1 BBD = 39.0523 RUB	1 RUB = 0.0256 BBD
09 apr. 2026	1 BBD = 38.6684 RUB	1 RUB = 0.0259 BBD
10 apr. 2026	1 BBD = 37.9959 RUB	1 RUB = 0.0263 BBD
11 apr. 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
12 apr. 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
13 apr. 2026	1 BBD = 37.8385 RUB	1 RUB = 0.0264 BBD
14 apr. 2026	1 BBD = 37.4963 RUB	1 RUB = 0.0267 BBD
15 apr. 2026	1 BBD = 37.6112 RUB	1 RUB = 0.0266 BBD
16 apr. 2026	1 BBD = 37.8516 RUB	1 RUB = 0.0264 BBD
17 apr. 2026	1 BBD = 37.7924 RUB	1 RUB = 0.0265 BBD
18 apr. 2026	1 BBD = 37.7394 RUB	1 RUB = 0.0265 BBD
19 apr. 2026	1 BBD = 37.7852 RUB	1 RUB = 0.0265 BBD
20 apr. 2026	1 BBD = 37.3712 RUB	1 RUB = 0.0268 BBD
21 apr. 2026	1 BBD = 37.213 RUB	1 RUB = 0.0269 BBD
22 apr. 2026	1 BBD = 37.2309 RUB	1 RUB = 0.0269 BBD
23 apr. 2026	1 BBD = 37.1562 RUB	1 RUB = 0.0269 BBD
24 apr. 2026	1 BBD = 37.4193 RUB	1 RUB = 0.0267 BBD
25 apr. 2026	1 BBD = 37.3904 RUB	1 RUB = 0.0267 BBD
26 apr. 2026	1 BBD = 37.4342 RUB	1 RUB = 0.0267 BBD
27 apr. 2026	1 BBD = 37.1733 RUB	1 RUB = 0.0269 BBD
28 apr. 2026	1 BBD = 37.2979 RUB	1 RUB = 0.0268 BBD
29 apr. 2026	1 BBD = 37.2505 RUB	1 RUB = 0.0268 BBD
30 apr. 2026	1 BBD = 37.1853 RUB	1 RUB = 0.0269 BBD

May 2026

Data	BBD-RUB	RUB-BBD
01 mai 2026	1 BBD = 37.1272 RUB	1 RUB = 0.0269 BBD
02 mai 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
03 mai 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
04 mai 2026	1 BBD = 37.5057 RUB	1 RUB = 0.0267 BBD
05 mai 2026	1 BBD = 37.4357 RUB	1 RUB = 0.0267 BBD
06 mai 2026	1 BBD = 37.1266 RUB	1 RUB = 0.0269 BBD
07 mai 2026	1 BBD = 37.0627 RUB	1 RUB = 0.027 BBD
08 mai 2026	1 BBD = 36.7965 RUB	1 RUB = 0.0272 BBD
09 mai 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
10 mai 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
11 mai 2026	1 BBD = 36.7009 RUB	1 RUB = 0.0272 BBD

Info schimb valutar BBD-RUB si RUB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri