currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BBD-RUB si RUB-BBD

Schimb Valutar 2026 - BBD-RUB si RUB-BBD

Schimb valutar BBD-RUB si RUB-BBD

Verificati aici ratele de schimb pentru BBD-RUB si RUB-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BBD = 38,7245 RUB
1 RUB = 0,0258 BBD

Jan 2026

DataBBD-RUBRUB-BBD
01 ian. 2026 1 BBD = 39.2446 RUB 1 RUB = 0.0255 BBD
02 ian. 2026 1 BBD = 39.7484 RUB 1 RUB = 0.0252 BBD
03 ian. 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
04 ian. 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
05 ian. 2026 1 BBD = 40.091 RUB 1 RUB = 0.0249 BBD
06 ian. 2026 1 BBD = 40.2334 RUB 1 RUB = 0.0249 BBD
07 ian. 2026 1 BBD = 39.9946 RUB 1 RUB = 0.025 BBD
08 ian. 2026 1 BBD = 39.9531 RUB 1 RUB = 0.025 BBD
09 ian. 2026 1 BBD = 39.2528 RUB 1 RUB = 0.0255 BBD
10 ian. 2026 1 BBD = 39.3572 RUB 1 RUB = 0.0254 BBD
11 ian. 2026 1 BBD = 39.3332 RUB 1 RUB = 0.0254 BBD
12 ian. 2026 1 BBD = 39.13 RUB 1 RUB = 0.0256 BBD
13 ian. 2026 1 BBD = 39.068 RUB 1 RUB = 0.0256 BBD
14 ian. 2026 1 BBD = 38.924 RUB 1 RUB = 0.0257 BBD
15 ian. 2026 1 BBD = 39.0594 RUB 1 RUB = 0.0256 BBD
16 ian. 2026 1 BBD = 38.6077 RUB 1 RUB = 0.0259 BBD
17 ian. 2026 1 BBD = 38.5682 RUB 1 RUB = 0.0259 BBD
18 ian. 2026 1 BBD = 38.6275 RUB 1 RUB = 0.0259 BBD
19 ian. 2026 1 BBD = 38.7154 RUB 1 RUB = 0.0258 BBD
20 ian. 2026 1 BBD = 38.6555 RUB 1 RUB = 0.0259 BBD
21 ian. 2026 1 BBD = 38.4512 RUB 1 RUB = 0.026 BBD
22 ian. 2026 1 BBD = 37.645 RUB 1 RUB = 0.0266 BBD
23 ian. 2026 1 BBD = 37.6607 RUB 1 RUB = 0.0266 BBD
24 ian. 2026 1 BBD = 37.7444 RUB 1 RUB = 0.0265 BBD
25 ian. 2026 1 BBD = 37.5888 RUB 1 RUB = 0.0266 BBD
26 ian. 2026 1 BBD = 37.8908 RUB 1 RUB = 0.0264 BBD
27 ian. 2026 1 BBD = 37.9621 RUB 1 RUB = 0.0263 BBD
28 ian. 2026 1 BBD = 37.9245 RUB 1 RUB = 0.0264 BBD
29 ian. 2026 1 BBD = 37.5911 RUB 1 RUB = 0.0266 BBD
30 ian. 2026 1 BBD = 37.5269 RUB 1 RUB = 0.0266 BBD
31 ian. 2026 1 BBD = 37.6322 RUB 1 RUB = 0.0266 BBD

Feb 2026

DataBBD-RUBRUB-BBD
01 feb. 2026 1 BBD = 37.62 RUB 1 RUB = 0.0266 BBD
02 feb. 2026 1 BBD = 37.9933 RUB 1 RUB = 0.0263 BBD
03 feb. 2026 1 BBD = 38.2378 RUB 1 RUB = 0.0262 BBD
04 feb. 2026 1 BBD = 38.0769 RUB 1 RUB = 0.0263 BBD
05 feb. 2026 1 BBD = 37.9945 RUB 1 RUB = 0.0263 BBD
06 feb. 2026 1 BBD = 38.2283 RUB 1 RUB = 0.0262 BBD
07 feb. 2026 1 BBD = 38.238 RUB 1 RUB = 0.0262 BBD
08 feb. 2026 1 BBD = 38.2364 RUB 1 RUB = 0.0262 BBD
09 feb. 2026 1 BBD = 38.5023 RUB 1 RUB = 0.026 BBD
10 feb. 2026 1 BBD = 38.4371 RUB 1 RUB = 0.026 BBD
11 feb. 2026 1 BBD = 38.3585 RUB 1 RUB = 0.0261 BBD
12 feb. 2026 1 BBD = 38.3815 RUB 1 RUB = 0.0261 BBD
13 feb. 2026 1 BBD = 38.3422 RUB 1 RUB = 0.0261 BBD
14 feb. 2026 1 BBD = 37.9094 RUB 1 RUB = 0.0264 BBD
15 feb. 2026 1 BBD = 38.3614 RUB 1 RUB = 0.0261 BBD
16 feb. 2026 1 BBD = 38.097 RUB 1 RUB = 0.0262 BBD
17 feb. 2026 1 BBD = 38.1534 RUB 1 RUB = 0.0262 BBD
18 feb. 2026 1 BBD = 37.9874 RUB 1 RUB = 0.0263 BBD
19 feb. 2026 1 BBD = 38.0854 RUB 1 RUB = 0.0263 BBD
20 feb. 2026 1 BBD = 38.1744 RUB 1 RUB = 0.0262 BBD
21 feb. 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
22 feb. 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
23 feb. 2026 1 BBD = 38.2781 RUB 1 RUB = 0.0261 BBD
24 feb. 2026 1 BBD = 38.0422 RUB 1 RUB = 0.0263 BBD
25 feb. 2026 1 BBD = 38.0021 RUB 1 RUB = 0.0263 BBD
26 feb. 2026 1 BBD = 38.2341 RUB 1 RUB = 0.0262 BBD
27 feb. 2026 1 BBD = 38.4076 RUB 1 RUB = 0.026 BBD
28 feb. 2026 1 BBD = 38.3341 RUB 1 RUB = 0.0261 BBD

Mar 2026

DataBBD-RUBRUB-BBD
01 mar. 2026 1 BBD = 38.3852 RUB 1 RUB = 0.0261 BBD
02 mar. 2026 1 BBD = 38.4967 RUB 1 RUB = 0.026 BBD
03 mar. 2026 1 BBD = 38.5496 RUB 1 RUB = 0.0259 BBD
04 mar. 2026 1 BBD = 38.7613 RUB 1 RUB = 0.0258 BBD
05 mar. 2026 1 BBD = 39.0929 RUB 1 RUB = 0.0256 BBD
06 mar. 2026 1 BBD = 39.1547 RUB 1 RUB = 0.0255 BBD
07 mar. 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
08 mar. 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
09 mar. 2026 1 BBD = 38.8582 RUB 1 RUB = 0.0257 BBD
10 mar. 2026 1 BBD = 39.1779 RUB 1 RUB = 0.0255 BBD
11 mar. 2026 1 BBD = 39.6226 RUB 1 RUB = 0.0252 BBD
12 mar. 2026 1 BBD = 39.3444 RUB 1 RUB = 0.0254 BBD
13 mar. 2026 1 BBD = 40.0317 RUB 1 RUB = 0.025 BBD
14 mar. 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
15 mar. 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
16 mar. 2026 1 BBD = 40.4735 RUB 1 RUB = 0.0247 BBD
17 mar. 2026 1 BBD = 40.7609 RUB 1 RUB = 0.0245 BBD
18 mar. 2026 1 BBD = 41.4984 RUB 1 RUB = 0.0241 BBD

Info schimb valutar BBD-RUB si RUB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats