> Schimb Valutar 2025 - BBD-RUB si RUB-BBD

Schimb Valutar 2025 - BBD-RUB si RUB-BBD

Schimb valutar BBD-RUB si RUB-BBD

Verificati aici ratele de schimb pentru BBD-RUB si RUB-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 46,3701 RUB

1 RUB = 0,0216 BBD

1An 2Ani 3Ani

BBD in RUBRUB in BBD

Jan 2025

Data	BBD-RUB	RUB-BBD
01 ian. 2025	1 BBD = 54.7606 RUB	1 RUB = 0.0183 BBD
02 ian. 2025	1 BBD = 55.7116 RUB	1 RUB = 0.0179 BBD
03 ian. 2025	1 BBD = 54.8389 RUB	1 RUB = 0.0182 BBD
04 ian. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
05 ian. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
06 ian. 2025	1 BBD = 53.5622 RUB	1 RUB = 0.0187 BBD
07 ian. 2025	1 BBD = 52.9664 RUB	1 RUB = 0.0189 BBD
08 ian. 2025	1 BBD = 51.9952 RUB	1 RUB = 0.0192 BBD
09 ian. 2025	1 BBD = 50.77 RUB	1 RUB = 0.0197 BBD
10 ian. 2025	1 BBD = 50.3939 RUB	1 RUB = 0.0198 BBD
11 ian. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
12 ian. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
13 ian. 2025	1 BBD = 50.9389 RUB	1 RUB = 0.0196 BBD
14 ian. 2025	1 BBD = 51.0775 RUB	1 RUB = 0.0196 BBD
15 ian. 2025	1 BBD = 50.8425 RUB	1 RUB = 0.0197 BBD
16 ian. 2025	1 BBD = 50.7211 RUB	1 RUB = 0.0197 BBD
17 ian. 2025	1 BBD = 50.6646 RUB	1 RUB = 0.0197 BBD
18 ian. 2025	1 BBD = 50.5909 RUB	1 RUB = 0.0198 BBD
19 ian. 2025	1 BBD = 50.7521 RUB	1 RUB = 0.0197 BBD
20 ian. 2025	1 BBD = 50.6748 RUB	1 RUB = 0.0197 BBD
21 ian. 2025	1 BBD = 49.3145 RUB	1 RUB = 0.0203 BBD
22 ian. 2025	1 BBD = 49.1626 RUB	1 RUB = 0.0203 BBD
23 ian. 2025	1 BBD = 49.0686 RUB	1 RUB = 0.0204 BBD
24 ian. 2025	1 BBD = 48.5697 RUB	1 RUB = 0.0206 BBD
25 ian. 2025	1 BBD = 48.4841 RUB	1 RUB = 0.0206 BBD
26 ian. 2025	1 BBD = 48.5311 RUB	1 RUB = 0.0206 BBD
27 ian. 2025	1 BBD = 47.9784 RUB	1 RUB = 0.0208 BBD
28 ian. 2025	1 BBD = 48.7648 RUB	1 RUB = 0.0205 BBD
29 ian. 2025	1 BBD = 48.7722 RUB	1 RUB = 0.0205 BBD
30 ian. 2025	1 BBD = 48.6016 RUB	1 RUB = 0.0206 BBD
31 ian. 2025	1 BBD = 48.8505 RUB	1 RUB = 0.0205 BBD

Feb 2025

Data	BBD-RUB	RUB-BBD
01 feb. 2025	1 BBD = 48.8363 RUB	1 RUB = 0.0205 BBD
02 feb. 2025	1 BBD = 48.7828 RUB	1 RUB = 0.0205 BBD
03 feb. 2025	1 BBD = 49.4883 RUB	1 RUB = 0.0202 BBD
04 feb. 2025	1 BBD = 49.3446 RUB	1 RUB = 0.0203 BBD
05 feb. 2025	1 BBD = 48.2458 RUB	1 RUB = 0.0207 BBD
06 feb. 2025	1 BBD = 48.0507 RUB	1 RUB = 0.0208 BBD
07 feb. 2025	1 BBD = 47.9651 RUB	1 RUB = 0.0208 BBD
08 feb. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
09 feb. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
10 feb. 2025	1 BBD = 48.1479 RUB	1 RUB = 0.0208 BBD
11 feb. 2025	1 BBD = 47.5071 RUB	1 RUB = 0.021 BBD
12 feb. 2025	1 BBD = 46.5738 RUB	1 RUB = 0.0215 BBD
13 feb. 2025	1 BBD = 45.3013 RUB	1 RUB = 0.0221 BBD
14 feb. 2025	1 BBD = 45.4192 RUB	1 RUB = 0.022 BBD
15 feb. 2025	1 BBD = 45.2335 RUB	1 RUB = 0.0221 BBD
16 feb. 2025	1 BBD = 45.1836 RUB	1 RUB = 0.0221 BBD
17 feb. 2025	1 BBD = 45.4335 RUB	1 RUB = 0.022 BBD
18 feb. 2025	1 BBD = 45.2191 RUB	1 RUB = 0.0221 BBD
19 feb. 2025	1 BBD = 44.5319 RUB	1 RUB = 0.0225 BBD
20 feb. 2025	1 BBD = 44.0667 RUB	1 RUB = 0.0227 BBD
21 feb. 2025	1 BBD = 44.0342 RUB	1 RUB = 0.0227 BBD
22 feb. 2025	1 BBD = 43.7912 RUB	1 RUB = 0.0228 BBD
23 feb. 2025	1 BBD = 44.0439 RUB	1 RUB = 0.0227 BBD
24 feb. 2025	1 BBD = 43.6075 RUB	1 RUB = 0.0229 BBD
25 feb. 2025	1 BBD = 42.9102 RUB	1 RUB = 0.0233 BBD
26 feb. 2025	1 BBD = 42.8562 RUB	1 RUB = 0.0233 BBD
27 feb. 2025	1 BBD = 43.1667 RUB	1 RUB = 0.0232 BBD
28 feb. 2025	1 BBD = 43.4323 RUB	1 RUB = 0.023 BBD

Mar 2025

Data	BBD-RUB	RUB-BBD
01 mar. 2025	1 BBD = 44.2725 RUB	1 RUB = 0.0226 BBD
02 mar. 2025	1 BBD = 44.2037 RUB	1 RUB = 0.0226 BBD
03 mar. 2025	1 BBD = 44.365 RUB	1 RUB = 0.0225 BBD
04 mar. 2025	1 BBD = 44.0677 RUB	1 RUB = 0.0227 BBD
05 mar. 2025	1 BBD = 44.4305 RUB	1 RUB = 0.0225 BBD
06 mar. 2025	1 BBD = 44.1508 RUB	1 RUB = 0.0226 BBD
07 mar. 2025	1 BBD = 44.0468 RUB	1 RUB = 0.0227 BBD
08 mar. 2025	1 BBD = 43.5888 RUB	1 RUB = 0.0229 BBD
09 mar. 2025	1 BBD = 44.0519 RUB	1 RUB = 0.0227 BBD
10 mar. 2025	1 BBD = 45.2186 RUB	1 RUB = 0.0221 BBD
11 mar. 2025	1 BBD = 43.429 RUB	1 RUB = 0.023 BBD
12 mar. 2025	1 BBD = 43.1087 RUB	1 RUB = 0.0232 BBD
13 mar. 2025	1 BBD = 42.9382 RUB	1 RUB = 0.0233 BBD
14 mar. 2025	1 BBD = 42.8248 RUB	1 RUB = 0.0234 BBD
15 mar. 2025	1 BBD = 42.2689 RUB	1 RUB = 0.0237 BBD
16 mar. 2025	1 BBD = 42.4473 RUB	1 RUB = 0.0236 BBD
17 mar. 2025	1 BBD = 41.6008 RUB	1 RUB = 0.024 BBD
18 mar. 2025	1 BBD = 41.5571 RUB	1 RUB = 0.0241 BBD
19 mar. 2025	1 BBD = 40.9779 RUB	1 RUB = 0.0244 BBD
20 mar. 2025	1 BBD = 41.7883 RUB	1 RUB = 0.0239 BBD
21 mar. 2025	1 BBD = 42.0625 RUB	1 RUB = 0.0238 BBD
22 mar. 2025	1 BBD = 41.7053 RUB	1 RUB = 0.024 BBD
23 mar. 2025	1 BBD = 41.9582 RUB	1 RUB = 0.0238 BBD
24 mar. 2025	1 BBD = 41.8197 RUB	1 RUB = 0.0239 BBD
25 mar. 2025	1 BBD = 41.5201 RUB	1 RUB = 0.0241 BBD
26 mar. 2025	1 BBD = 41.5914 RUB	1 RUB = 0.024 BBD
27 mar. 2025	1 BBD = 41.6615 RUB	1 RUB = 0.024 BBD
28 mar. 2025	1 BBD = 41.6154 RUB	1 RUB = 0.024 BBD
29 mar. 2025	1 BBD = 42.6104 RUB	1 RUB = 0.0235 BBD
30 mar. 2025	1 BBD = 42.4808 RUB	1 RUB = 0.0235 BBD
31 mar. 2025	1 BBD = 42.0977 RUB	1 RUB = 0.0238 BBD

Apr 2025

Data	BBD-RUB	RUB-BBD
01 apr. 2025	1 BBD = 41.9962 RUB	1 RUB = 0.0238 BBD
02 apr. 2025	1 BBD = 41.7131 RUB	1 RUB = 0.024 BBD
03 apr. 2025	1 BBD = 41.7279 RUB	1 RUB = 0.024 BBD
04 apr. 2025	1 BBD = 42.2642 RUB	1 RUB = 0.0237 BBD

Info schimb valutar BBD-RUB si RUB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri