> Schimb Valutar 2025 - BBD-RUB si RUB-BBD

Schimb Valutar 2025 - BBD-RUB si RUB-BBD

Schimb valutar BBD-RUB si RUB-BBD

Verificati aici ratele de schimb pentru BBD-RUB si RUB-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 43,7351 RUB

1 RUB = 0,0229 BBD

1An 2Ani 3Ani

BBD in RUBRUB in BBD

Jan 2025

Data	BBD-RUB	RUB-BBD
01 ian. 2025	1 BBD = 54.7606 RUB	1 RUB = 0.0183 BBD
02 ian. 2025	1 BBD = 55.7116 RUB	1 RUB = 0.0179 BBD
03 ian. 2025	1 BBD = 54.8389 RUB	1 RUB = 0.0182 BBD
04 ian. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
05 ian. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
06 ian. 2025	1 BBD = 53.5622 RUB	1 RUB = 0.0187 BBD
07 ian. 2025	1 BBD = 52.9664 RUB	1 RUB = 0.0189 BBD
08 ian. 2025	1 BBD = 51.9952 RUB	1 RUB = 0.0192 BBD
09 ian. 2025	1 BBD = 50.77 RUB	1 RUB = 0.0197 BBD
10 ian. 2025	1 BBD = 50.3939 RUB	1 RUB = 0.0198 BBD
11 ian. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
12 ian. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
13 ian. 2025	1 BBD = 50.9389 RUB	1 RUB = 0.0196 BBD
14 ian. 2025	1 BBD = 51.0775 RUB	1 RUB = 0.0196 BBD
15 ian. 2025	1 BBD = 50.8425 RUB	1 RUB = 0.0197 BBD
16 ian. 2025	1 BBD = 50.7211 RUB	1 RUB = 0.0197 BBD
17 ian. 2025	1 BBD = 50.6646 RUB	1 RUB = 0.0197 BBD
18 ian. 2025	1 BBD = 50.5909 RUB	1 RUB = 0.0198 BBD
19 ian. 2025	1 BBD = 50.7521 RUB	1 RUB = 0.0197 BBD
20 ian. 2025	1 BBD = 50.6748 RUB	1 RUB = 0.0197 BBD
21 ian. 2025	1 BBD = 49.3145 RUB	1 RUB = 0.0203 BBD
22 ian. 2025	1 BBD = 49.1626 RUB	1 RUB = 0.0203 BBD
23 ian. 2025	1 BBD = 49.0686 RUB	1 RUB = 0.0204 BBD
24 ian. 2025	1 BBD = 48.5697 RUB	1 RUB = 0.0206 BBD
25 ian. 2025	1 BBD = 48.4841 RUB	1 RUB = 0.0206 BBD
26 ian. 2025	1 BBD = 48.5311 RUB	1 RUB = 0.0206 BBD
27 ian. 2025	1 BBD = 47.9784 RUB	1 RUB = 0.0208 BBD
28 ian. 2025	1 BBD = 48.7648 RUB	1 RUB = 0.0205 BBD
29 ian. 2025	1 BBD = 48.7722 RUB	1 RUB = 0.0205 BBD
30 ian. 2025	1 BBD = 48.6016 RUB	1 RUB = 0.0206 BBD
31 ian. 2025	1 BBD = 48.8505 RUB	1 RUB = 0.0205 BBD

Feb 2025

Data	BBD-RUB	RUB-BBD
01 feb. 2025	1 BBD = 48.8363 RUB	1 RUB = 0.0205 BBD
02 feb. 2025	1 BBD = 48.7828 RUB	1 RUB = 0.0205 BBD
03 feb. 2025	1 BBD = 49.4883 RUB	1 RUB = 0.0202 BBD
04 feb. 2025	1 BBD = 49.3446 RUB	1 RUB = 0.0203 BBD
05 feb. 2025	1 BBD = 48.2458 RUB	1 RUB = 0.0207 BBD
06 feb. 2025	1 BBD = 48.0507 RUB	1 RUB = 0.0208 BBD
07 feb. 2025	1 BBD = 47.9651 RUB	1 RUB = 0.0208 BBD
08 feb. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
09 feb. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
10 feb. 2025	1 BBD = 48.1479 RUB	1 RUB = 0.0208 BBD
11 feb. 2025	1 BBD = 47.5071 RUB	1 RUB = 0.021 BBD
12 feb. 2025	1 BBD = 46.5738 RUB	1 RUB = 0.0215 BBD
13 feb. 2025	1 BBD = 45.3013 RUB	1 RUB = 0.0221 BBD
14 feb. 2025	1 BBD = 45.4192 RUB	1 RUB = 0.022 BBD
15 feb. 2025	1 BBD = 45.2335 RUB	1 RUB = 0.0221 BBD
16 feb. 2025	1 BBD = 45.1836 RUB	1 RUB = 0.0221 BBD
17 feb. 2025	1 BBD = 45.4335 RUB	1 RUB = 0.022 BBD
18 feb. 2025	1 BBD = 45.2191 RUB	1 RUB = 0.0221 BBD
19 feb. 2025	1 BBD = 44.5319 RUB	1 RUB = 0.0225 BBD
20 feb. 2025	1 BBD = 44.0667 RUB	1 RUB = 0.0227 BBD
21 feb. 2025	1 BBD = 44.0342 RUB	1 RUB = 0.0227 BBD
22 feb. 2025	1 BBD = 43.7912 RUB	1 RUB = 0.0228 BBD
23 feb. 2025	1 BBD = 44.0439 RUB	1 RUB = 0.0227 BBD
24 feb. 2025	1 BBD = 43.6075 RUB	1 RUB = 0.0229 BBD
25 feb. 2025	1 BBD = 42.9102 RUB	1 RUB = 0.0233 BBD
26 feb. 2025	1 BBD = 42.8562 RUB	1 RUB = 0.0233 BBD
27 feb. 2025	1 BBD = 43.1667 RUB	1 RUB = 0.0232 BBD
28 feb. 2025	1 BBD = 43.4323 RUB	1 RUB = 0.023 BBD

Mar 2025

Data	BBD-RUB	RUB-BBD
01 mar. 2025	1 BBD = 44.2725 RUB	1 RUB = 0.0226 BBD
02 mar. 2025	1 BBD = 44.2037 RUB	1 RUB = 0.0226 BBD
03 mar. 2025	1 BBD = 44.365 RUB	1 RUB = 0.0225 BBD
04 mar. 2025	1 BBD = 44.0677 RUB	1 RUB = 0.0227 BBD
05 mar. 2025	1 BBD = 44.4305 RUB	1 RUB = 0.0225 BBD
06 mar. 2025	1 BBD = 44.1508 RUB	1 RUB = 0.0226 BBD
07 mar. 2025	1 BBD = 44.0468 RUB	1 RUB = 0.0227 BBD
08 mar. 2025	1 BBD = 43.5888 RUB	1 RUB = 0.0229 BBD
09 mar. 2025	1 BBD = 44.0519 RUB	1 RUB = 0.0227 BBD
10 mar. 2025	1 BBD = 45.2186 RUB	1 RUB = 0.0221 BBD
11 mar. 2025	1 BBD = 43.429 RUB	1 RUB = 0.023 BBD
12 mar. 2025	1 BBD = 43.1087 RUB	1 RUB = 0.0232 BBD
13 mar. 2025	1 BBD = 42.9382 RUB	1 RUB = 0.0233 BBD
14 mar. 2025	1 BBD = 42.8248 RUB	1 RUB = 0.0234 BBD
15 mar. 2025	1 BBD = 42.2689 RUB	1 RUB = 0.0237 BBD
16 mar. 2025	1 BBD = 42.4473 RUB	1 RUB = 0.0236 BBD
17 mar. 2025	1 BBD = 41.6008 RUB	1 RUB = 0.024 BBD
18 mar. 2025	1 BBD = 41.5571 RUB	1 RUB = 0.0241 BBD
19 mar. 2025	1 BBD = 40.9779 RUB	1 RUB = 0.0244 BBD
20 mar. 2025	1 BBD = 41.7883 RUB	1 RUB = 0.0239 BBD
21 mar. 2025	1 BBD = 42.0625 RUB	1 RUB = 0.0238 BBD
22 mar. 2025	1 BBD = 41.7053 RUB	1 RUB = 0.024 BBD
23 mar. 2025	1 BBD = 41.9582 RUB	1 RUB = 0.0238 BBD
24 mar. 2025	1 BBD = 41.8197 RUB	1 RUB = 0.0239 BBD
25 mar. 2025	1 BBD = 41.5201 RUB	1 RUB = 0.0241 BBD
26 mar. 2025	1 BBD = 41.5914 RUB	1 RUB = 0.024 BBD
27 mar. 2025	1 BBD = 41.6615 RUB	1 RUB = 0.024 BBD
28 mar. 2025	1 BBD = 41.6154 RUB	1 RUB = 0.024 BBD
29 mar. 2025	1 BBD = 42.6104 RUB	1 RUB = 0.0235 BBD
30 mar. 2025	1 BBD = 42.4808 RUB	1 RUB = 0.0235 BBD
31 mar. 2025	1 BBD = 42.0977 RUB	1 RUB = 0.0238 BBD

Apr 2025

Data	BBD-RUB	RUB-BBD
01 apr. 2025	1 BBD = 41.9962 RUB	1 RUB = 0.0238 BBD
02 apr. 2025	1 BBD = 41.7131 RUB	1 RUB = 0.024 BBD
03 apr. 2025	1 BBD = 41.7279 RUB	1 RUB = 0.024 BBD
04 apr. 2025	1 BBD = 42.2642 RUB	1 RUB = 0.0237 BBD
05 apr. 2025	1 BBD = 41.564 RUB	1 RUB = 0.0241 BBD
06 apr. 2025	1 BBD = 41.7565 RUB	1 RUB = 0.0239 BBD
07 apr. 2025	1 BBD = 42.5261 RUB	1 RUB = 0.0235 BBD
08 apr. 2025	1 BBD = 42.7198 RUB	1 RUB = 0.0234 BBD
09 apr. 2025	1 BBD = 42.8215 RUB	1 RUB = 0.0234 BBD
10 apr. 2025	1 BBD = 42.6852 RUB	1 RUB = 0.0234 BBD
11 apr. 2025	1 BBD = 41.7931 RUB	1 RUB = 0.0239 BBD
12 apr. 2025	1 BBD = 41.2829 RUB	1 RUB = 0.0242 BBD
13 apr. 2025	1 BBD = 41.4194 RUB	1 RUB = 0.0241 BBD
14 apr. 2025	1 BBD = 41.2339 RUB	1 RUB = 0.0243 BBD
15 apr. 2025	1 BBD = 40.6276 RUB	1 RUB = 0.0246 BBD
16 apr. 2025	1 BBD = 40.9007 RUB	1 RUB = 0.0244 BBD
17 apr. 2025	1 BBD = 40.6973 RUB	1 RUB = 0.0246 BBD
18 apr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
19 apr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
20 apr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
21 apr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
22 apr. 2025	1 BBD = 40.2197 RUB	1 RUB = 0.0249 BBD
23 apr. 2025	1 BBD = 41.0069 RUB	1 RUB = 0.0244 BBD
24 apr. 2025	1 BBD = 41.1356 RUB	1 RUB = 0.0243 BBD
25 apr. 2025	1 BBD = 40.8586 RUB	1 RUB = 0.0245 BBD
26 apr. 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
27 apr. 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
28 apr. 2025	1 BBD = 40.727 RUB	1 RUB = 0.0246 BBD
29 apr. 2025	1 BBD = 40.8142 RUB	1 RUB = 0.0245 BBD
30 apr. 2025	1 BBD = 40.2517 RUB	1 RUB = 0.0248 BBD

May 2025

Data	BBD-RUB	RUB-BBD
01 mai 2025	1 BBD = 40.3663 RUB	1 RUB = 0.0248 BBD
02 mai 2025	1 BBD = 40.9721 RUB	1 RUB = 0.0244 BBD
03 mai 2025	1 BBD = 40.8615 RUB	1 RUB = 0.0245 BBD
04 mai 2025	1 BBD = 40.9765 RUB	1 RUB = 0.0244 BBD
05 mai 2025	1 BBD = 39.9083 RUB	1 RUB = 0.0251 BBD
06 mai 2025	1 BBD = 40.1267 RUB	1 RUB = 0.0249 BBD
07 mai 2025	1 BBD = 40.1301 RUB	1 RUB = 0.0249 BBD
08 mai 2025	1 BBD = 40.8425 RUB	1 RUB = 0.0245 BBD
09 mai 2025	1 BBD = 41.3707 RUB	1 RUB = 0.0242 BBD
10 mai 2025	1 BBD = 40.8531 RUB	1 RUB = 0.0245 BBD
11 mai 2025	1 BBD = 40.8681 RUB	1 RUB = 0.0245 BBD
12 mai 2025	1 BBD = 40.2092 RUB	1 RUB = 0.0249 BBD
13 mai 2025	1 BBD = 39.8861 RUB	1 RUB = 0.0251 BBD
14 mai 2025	1 BBD = 39.7448 RUB	1 RUB = 0.0252 BBD
15 mai 2025	1 BBD = 39.803 RUB	1 RUB = 0.0251 BBD
16 mai 2025	1 BBD = 40.0246 RUB	1 RUB = 0.025 BBD
17 mai 2025	1 BBD = 40.0212 RUB	1 RUB = 0.025 BBD
18 mai 2025	1 BBD = 40.0212 RUB	1 RUB = 0.025 BBD
19 mai 2025	1 BBD = 39.6898 RUB	1 RUB = 0.0252 BBD
20 mai 2025	1 BBD = 39.9136 RUB	1 RUB = 0.0251 BBD
21 mai 2025	1 BBD = 39.6322 RUB	1 RUB = 0.0252 BBD
22 mai 2025	1 BBD = 39.4559 RUB	1 RUB = 0.0253 BBD
23 mai 2025	1 BBD = 39.431 RUB	1 RUB = 0.0254 BBD
24 mai 2025	1 BBD = 39.3611 RUB	1 RUB = 0.0254 BBD
25 mai 2025	1 BBD = 39.3611 RUB	1 RUB = 0.0254 BBD
26 mai 2025	1 BBD = 39.4935 RUB	1 RUB = 0.0253 BBD
27 mai 2025	1 BBD = 39.6369 RUB	1 RUB = 0.0252 BBD
28 mai 2025	1 BBD = 39.4129 RUB	1 RUB = 0.0254 BBD
29 mai 2025	1 BBD = 38.858 RUB	1 RUB = 0.0257 BBD
30 mai 2025	1 BBD = 38.9022 RUB	1 RUB = 0.0257 BBD
31 mai 2025	1 BBD = 38.2467 RUB	1 RUB = 0.0261 BBD

Jun 2025

Data	BBD-RUB	RUB-BBD
01 iun. 2025	1 BBD = 38.2985 RUB	1 RUB = 0.0261 BBD
02 iun. 2025	1 BBD = 39.2253 RUB	1 RUB = 0.0255 BBD
03 iun. 2025	1 BBD = 39.0863 RUB	1 RUB = 0.0256 BBD
04 iun. 2025	1 BBD = 39.0066 RUB	1 RUB = 0.0256 BBD
05 iun. 2025	1 BBD = 39.2713 RUB	1 RUB = 0.0255 BBD
06 iun. 2025	1 BBD = 39.3027 RUB	1 RUB = 0.0254 BBD
07 iun. 2025	1 BBD = 38.841 RUB	1 RUB = 0.0257 BBD
08 iun. 2025	1 BBD = 38.841 RUB	1 RUB = 0.0257 BBD
09 iun. 2025	1 BBD = 39.1658 RUB	1 RUB = 0.0255 BBD
10 iun. 2025	1 BBD = 38.9617 RUB	1 RUB = 0.0257 BBD
11 iun. 2025	1 BBD = 39.3609 RUB	1 RUB = 0.0254 BBD
12 iun. 2025	1 BBD = 39.6308 RUB	1 RUB = 0.0252 BBD
13 iun. 2025	1 BBD = 39.2804 RUB	1 RUB = 0.0255 BBD
14 iun. 2025	1 BBD = 39.4807 RUB	1 RUB = 0.0253 BBD

Info schimb valutar BBD-RUB si RUB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri