currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BBD-RSD si RSD-BBD

Schimb Valutar 2026 - BBD-RSD si RSD-BBD

Schimb valutar BBD-RSD si RSD-BBD

Verificati aici ratele de schimb pentru BBD-RSD si RSD-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BBD = 49,7062 RSD
1 RSD = 0,0201 BBD

Jan 2026

DataBBD-RSDRSD-BBD
01 ian. 2026 1 BBD = 49.5942 RSD 1 RSD = 0.0202 BBD
02 ian. 2026 1 BBD = 49.6781 RSD 1 RSD = 0.0201 BBD
03 ian. 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
04 ian. 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
05 ian. 2026 1 BBD = 49.8411 RSD 1 RSD = 0.0201 BBD
06 ian. 2026 1 BBD = 49.7729 RSD 1 RSD = 0.0201 BBD
07 ian. 2026 1 BBD = 49.8272 RSD 1 RSD = 0.0201 BBD
08 ian. 2026 1 BBD = 49.8626 RSD 1 RSD = 0.0201 BBD
09 ian. 2026 1 BBD = 50.017 RSD 1 RSD = 0.02 BBD
10 ian. 2026 1 BBD = 50.1143 RSD 1 RSD = 0.02 BBD
11 ian. 2026 1 BBD = 50.0171 RSD 1 RSD = 0.02 BBD
12 ian. 2026 1 BBD = 49.881 RSD 1 RSD = 0.02 BBD
13 ian. 2026 1 BBD = 49.9838 RSD 1 RSD = 0.02 BBD
14 ian. 2026 1 BBD = 49.9694 RSD 1 RSD = 0.02 BBD
15 ian. 2026 1 BBD = 50.1202 RSD 1 RSD = 0.02 BBD
16 ian. 2026 1 BBD = 50.1658 RSD 1 RSD = 0.0199 BBD
17 ian. 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
18 ian. 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
19 ian. 2026 1 BBD = 50.1299 RSD 1 RSD = 0.0199 BBD
20 ian. 2026 1 BBD = 49.7049 RSD 1 RSD = 0.0201 BBD
21 ian. 2026 1 BBD = 49.7218 RSD 1 RSD = 0.0201 BBD
22 ian. 2026 1 BBD = 49.8024 RSD 1 RSD = 0.0201 BBD
23 ian. 2026 1 BBD = 49.676 RSD 1 RSD = 0.0201 BBD
24 ian. 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
25 ian. 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
26 ian. 2026 1 BBD = 49.2021 RSD 1 RSD = 0.0203 BBD
27 ian. 2026 1 BBD = 48.9904 RSD 1 RSD = 0.0204 BBD
28 ian. 2026 1 BBD = 48.6691 RSD 1 RSD = 0.0205 BBD
29 ian. 2026 1 BBD = 48.7522 RSD 1 RSD = 0.0205 BBD
30 ian. 2026 1 BBD = 48.8868 RSD 1 RSD = 0.0205 BBD
31 ian. 2026 1 BBD = 48.6743 RSD 1 RSD = 0.0205 BBD

Feb 2026

DataBBD-RSDRSD-BBD
01 feb. 2026 1 BBD = 48.7805 RSD 1 RSD = 0.0205 BBD
02 feb. 2026 1 BBD = 49.1146 RSD 1 RSD = 0.0204 BBD
03 feb. 2026 1 BBD = 49.4787 RSD 1 RSD = 0.0202 BBD
04 feb. 2026 1 BBD = 49.3307 RSD 1 RSD = 0.0203 BBD
05 feb. 2026 1 BBD = 49.3858 RSD 1 RSD = 0.0202 BBD
06 feb. 2026 1 BBD = 49.4227 RSD 1 RSD = 0.0202 BBD
07 feb. 2026 1 BBD = 49.5711 RSD 1 RSD = 0.0202 BBD
08 feb. 2026 1 BBD = 49.4294 RSD 1 RSD = 0.0202 BBD
09 feb. 2026 1 BBD = 49.1011 RSD 1 RSD = 0.0204 BBD
10 feb. 2026 1 BBD = 49.0122 RSD 1 RSD = 0.0204 BBD
11 feb. 2026 1 BBD = 48.9564 RSD 1 RSD = 0.0204 BBD
12 feb. 2026 1 BBD = 49.0726 RSD 1 RSD = 0.0204 BBD
13 feb. 2026 1 BBD = 49.1162 RSD 1 RSD = 0.0204 BBD
14 feb. 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
15 feb. 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
16 feb. 2026 1 BBD = 49.1851 RSD 1 RSD = 0.0203 BBD
17 feb. 2026 1 BBD = 49.2916 RSD 1 RSD = 0.0203 BBD
18 feb. 2026 1 BBD = 49.2341 RSD 1 RSD = 0.0203 BBD
19 feb. 2026 1 BBD = 49.4844 RSD 1 RSD = 0.0202 BBD
20 feb. 2026 1 BBD = 49.5447 RSD 1 RSD = 0.0202 BBD
21 feb. 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
22 feb. 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
23 feb. 2026 1 BBD = 49.5636 RSD 1 RSD = 0.0202 BBD
24 feb. 2026 1 BBD = 49.4941 RSD 1 RSD = 0.0202 BBD
25 feb. 2026 1 BBD = 49.5074 RSD 1 RSD = 0.0202 BBD
26 feb. 2026 1 BBD = 49.3449 RSD 1 RSD = 0.0203 BBD
27 feb. 2026 1 BBD = 49.402 RSD 1 RSD = 0.0202 BBD
28 feb. 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD

Mar 2026

DataBBD-RSDRSD-BBD
01 mar. 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD
02 mar. 2026 1 BBD = 49.6641 RSD 1 RSD = 0.0201 BBD
03 mar. 2026 1 BBD = 50.228 RSD 1 RSD = 0.0199 BBD
04 mar. 2026 1 BBD = 50.1011 RSD 1 RSD = 0.02 BBD
05 mar. 2026 1 BBD = 50.1792 RSD 1 RSD = 0.0199 BBD
06 mar. 2026 1 BBD = 50.3802 RSD 1 RSD = 0.0198 BBD
07 mar. 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
08 mar. 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
09 mar. 2026 1 BBD = 50.4138 RSD 1 RSD = 0.0198 BBD
10 mar. 2026 1 BBD = 50.0574 RSD 1 RSD = 0.02 BBD
11 mar. 2026 1 BBD = 50.5524 RSD 1 RSD = 0.0198 BBD
12 mar. 2026 1 BBD = 50.4653 RSD 1 RSD = 0.0198 BBD
13 mar. 2026 1 BBD = 50.8445 RSD 1 RSD = 0.0197 BBD
14 mar. 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
15 mar. 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
16 mar. 2026 1 BBD = 50.7838 RSD 1 RSD = 0.0197 BBD
17 mar. 2026 1 BBD = 50.6712 RSD 1 RSD = 0.0197 BBD
18 mar. 2026 1 BBD = 50.6192 RSD 1 RSD = 0.0198 BBD

Info schimb valutar BBD-RSD si RSD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats