> Schimb Valutar 2025 - BBD-RSD si RSD-BBD

Schimb Valutar 2025 - BBD-RSD si RSD-BBD

Schimb valutar BBD-RSD si RSD-BBD

Verificati aici ratele de schimb pentru BBD-RSD si RSD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 53,4848 RSD

1 RSD = 0,0187 BBD

1An 2Ani 3Ani

BBD in RSDRSD in BBD

Jan 2025

Data	BBD-RSD	RSD-BBD
01 ian. 2025	1 BBD = 55.7155 RSD	1 RSD = 0.0179 BBD
02 ian. 2025	1 BBD = 56.1204 RSD	1 RSD = 0.0178 BBD
03 ian. 2025	1 BBD = 56.2468 RSD	1 RSD = 0.0178 BBD
04 ian. 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
05 ian. 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
06 ian. 2025	1 BBD = 55.5944 RSD	1 RSD = 0.018 BBD
07 ian. 2025	1 BBD = 55.7732 RSD	1 RSD = 0.0179 BBD
08 ian. 2025	1 BBD = 56.2701 RSD	1 RSD = 0.0178 BBD
09 ian. 2025	1 BBD = 56.3042 RSD	1 RSD = 0.0178 BBD
10 ian. 2025	1 BBD = 56.2622 RSD	1 RSD = 0.0178 BBD
11 ian. 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
12 ian. 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
13 ian. 2025	1 BBD = 56.8563 RSD	1 RSD = 0.0176 BBD
14 ian. 2025	1 BBD = 56.5192 RSD	1 RSD = 0.0177 BBD
15 ian. 2025	1 BBD = 56.2951 RSD	1 RSD = 0.0178 BBD
16 ian. 2025	1 BBD = 56.3517 RSD	1 RSD = 0.0177 BBD
17 ian. 2025	1 BBD = 56.3118 RSD	1 RSD = 0.0178 BBD
18 ian. 2025	1 BBD = 56.476 RSD	1 RSD = 0.0177 BBD
19 ian. 2025	1 BBD = 56.2796 RSD	1 RSD = 0.0178 BBD
20 ian. 2025	1 BBD = 56.1848 RSD	1 RSD = 0.0178 BBD
21 ian. 2025	1 BBD = 56.016 RSD	1 RSD = 0.0179 BBD
22 ian. 2025	1 BBD = 55.8661 RSD	1 RSD = 0.0179 BBD
23 ian. 2025	1 BBD = 55.697 RSD	1 RSD = 0.018 BBD
24 ian. 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
25 ian. 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
26 ian. 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
27 ian. 2025	1 BBD = 55.1725 RSD	1 RSD = 0.0181 BBD
28 ian. 2025	1 BBD = 55.608 RSD	1 RSD = 0.018 BBD
29 ian. 2025	1 BBD = 55.7267 RSD	1 RSD = 0.0179 BBD
30 ian. 2025	1 BBD = 55.8096 RSD	1 RSD = 0.0179 BBD
31 ian. 2025	1 BBD = 55.8941 RSD	1 RSD = 0.0179 BBD

Feb 2025

Data	BBD-RSD	RSD-BBD
01 feb. 2025	1 BBD = 56.0016 RSD	1 RSD = 0.0179 BBD
02 feb. 2025	1 BBD = 55.9093 RSD	1 RSD = 0.0179 BBD
03 feb. 2025	1 BBD = 56.5158 RSD	1 RSD = 0.0177 BBD
04 feb. 2025	1 BBD = 56.1691 RSD	1 RSD = 0.0178 BBD
05 feb. 2025	1 BBD = 55.6571 RSD	1 RSD = 0.018 BBD
06 feb. 2025	1 BBD = 55.9747 RSD	1 RSD = 0.0179 BBD
07 feb. 2025	1 BBD = 55.8637 RSD	1 RSD = 0.0179 BBD
08 feb. 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
09 feb. 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
10 feb. 2025	1 BBD = 56.1535 RSD	1 RSD = 0.0178 BBD
11 feb. 2025	1 BBD = 56.1616 RSD	1 RSD = 0.0178 BBD
12 feb. 2025	1 BBD = 55.8953 RSD	1 RSD = 0.0179 BBD
13 feb. 2025	1 BBD = 55.9684 RSD	1 RSD = 0.0179 BBD
14 feb. 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
15 feb. 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
16 feb. 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
17 feb. 2025	1 BBD = 55.3688 RSD	1 RSD = 0.0181 BBD
18 feb. 2025	1 BBD = 55.4454 RSD	1 RSD = 0.018 BBD
19 feb. 2025	1 BBD = 55.6687 RSD	1 RSD = 0.018 BBD
20 feb. 2025	1 BBD = 55.7906 RSD	1 RSD = 0.0179 BBD
21 feb. 2025	1 BBD = 55.4108 RSD	1 RSD = 0.018 BBD
22 feb. 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
23 feb. 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
24 feb. 2025	1 BBD = 55.4758 RSD	1 RSD = 0.018 BBD
25 feb. 2025	1 BBD = 55.3611 RSD	1 RSD = 0.0181 BBD
26 feb. 2025	1 BBD = 55.287 RSD	1 RSD = 0.0181 BBD
27 feb. 2025	1 BBD = 55.3994 RSD	1 RSD = 0.0181 BBD
28 feb. 2025	1 BBD = 55.759 RSD	1 RSD = 0.0179 BBD

Mar 2025

Data	BBD-RSD	RSD-BBD
01 mar. 2025	1 BBD = 55.9429 RSD	1 RSD = 0.0179 BBD
02 mar. 2025	1 BBD = 55.7924 RSD	1 RSD = 0.0179 BBD
03 mar. 2025	1 BBD = 55.9835 RSD	1 RSD = 0.0179 BBD
04 mar. 2025	1 BBD = 54.9974 RSD	1 RSD = 0.0182 BBD
05 mar. 2025	1 BBD = 54.3369 RSD	1 RSD = 0.0184 BBD
06 mar. 2025	1 BBD = 53.7333 RSD	1 RSD = 0.0186 BBD
07 mar. 2025	1 BBD = 53.4535 RSD	1 RSD = 0.0187 BBD
08 mar. 2025	1 BBD = 53.3602 RSD	1 RSD = 0.0187 BBD
09 mar. 2025	1 BBD = 53.4922 RSD	1 RSD = 0.0187 BBD
10 mar. 2025	1 BBD = 53.5135 RSD	1 RSD = 0.0187 BBD
11 mar. 2025	1 BBD = 53.5199 RSD	1 RSD = 0.0187 BBD
12 mar. 2025	1 BBD = 53.1789 RSD	1 RSD = 0.0188 BBD
13 mar. 2025	1 BBD = 53.4083 RSD	1 RSD = 0.0187 BBD
14 mar. 2025	1 BBD = 53.4601 RSD	1 RSD = 0.0187 BBD
15 mar. 2025	1 BBD = 53.2724 RSD	1 RSD = 0.0188 BBD
16 mar. 2025	1 BBD = 53.4778 RSD	1 RSD = 0.0187 BBD
17 mar. 2025	1 BBD = 53.2663 RSD	1 RSD = 0.0188 BBD
18 mar. 2025	1 BBD = 53.1535 RSD	1 RSD = 0.0188 BBD
19 mar. 2025	1 BBD = 53.1442 RSD	1 RSD = 0.0188 BBD
20 mar. 2025	1 BBD = 53.3785 RSD	1 RSD = 0.0187 BBD
21 mar. 2025	1 BBD = 53.5161 RSD	1 RSD = 0.0187 BBD
22 mar. 2025	1 BBD = 53.4986 RSD	1 RSD = 0.0187 BBD
23 mar. 2025	1 BBD = 53.7967 RSD	1 RSD = 0.0186 BBD
24 mar. 2025	1 BBD = 53.6249 RSD	1 RSD = 0.0186 BBD
25 mar. 2025	1 BBD = 53.7956 RSD	1 RSD = 0.0186 BBD
26 mar. 2025	1 BBD = 53.7867 RSD	1 RSD = 0.0186 BBD
27 mar. 2025	1 BBD = 53.8106 RSD	1 RSD = 0.0186 BBD
28 mar. 2025	1 BBD = 53.908 RSD	1 RSD = 0.0186 BBD
29 mar. 2025	1 BBD = 54.2385 RSD	1 RSD = 0.0184 BBD
30 mar. 2025	1 BBD = 54.1556 RSD	1 RSD = 0.0185 BBD
31 mar. 2025	1 BBD = 53.6344 RSD	1 RSD = 0.0186 BBD

Apr 2025

Data	BBD-RSD	RSD-BBD
01 apr. 2025	1 BBD = 53.6171 RSD	1 RSD = 0.0187 BBD
02 apr. 2025	1 BBD = 53.7384 RSD	1 RSD = 0.0186 BBD
03 apr. 2025	1 BBD = 53.406 RSD	1 RSD = 0.0187 BBD
04 apr. 2025	1 BBD = 52.5597 RSD	1 RSD = 0.019 BBD
05 apr. 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
06 apr. 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
07 apr. 2025	1 BBD = 52.8928 RSD	1 RSD = 0.0189 BBD
08 apr. 2025	1 BBD = 53.2025 RSD	1 RSD = 0.0188 BBD
09 apr. 2025	1 BBD = 52.5841 RSD	1 RSD = 0.019 BBD
10 apr. 2025	1 BBD = 52.5323 RSD	1 RSD = 0.019 BBD
11 apr. 2025	1 BBD = 51.8162 RSD	1 RSD = 0.0193 BBD
12 apr. 2025	1 BBD = 51.2101 RSD	1 RSD = 0.0195 BBD
13 apr. 2025	1 BBD = 51.2389 RSD	1 RSD = 0.0195 BBD
14 apr. 2025	1 BBD = 51.1349 RSD	1 RSD = 0.0196 BBD
15 apr. 2025	1 BBD = 51.187 RSD	1 RSD = 0.0195 BBD
16 apr. 2025	1 BBD = 51.4584 RSD	1 RSD = 0.0194 BBD
17 apr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
18 apr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
19 apr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
20 apr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
21 apr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
22 apr. 2025	1 BBD = 50.5432 RSD	1 RSD = 0.0198 BBD
23 apr. 2025	1 BBD = 50.9296 RSD	1 RSD = 0.0196 BBD
24 apr. 2025	1 BBD = 51.0185 RSD	1 RSD = 0.0196 BBD
25 apr. 2025	1 BBD = 51.1361 RSD	1 RSD = 0.0196 BBD
26 apr. 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
27 apr. 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
28 apr. 2025	1 BBD = 51.1432 RSD	1 RSD = 0.0196 BBD
29 apr. 2025	1 BBD = 51.4103 RSD	1 RSD = 0.0195 BBD
30 apr. 2025	1 BBD = 51.0876 RSD	1 RSD = 0.0196 BBD

May 2025

Data	BBD-RSD	RSD-BBD
01 mai 2025	1 BBD = 51.0788 RSD	1 RSD = 0.0196 BBD
02 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
03 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
04 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
05 mai 2025	1 BBD = 51.1656 RSD	1 RSD = 0.0195 BBD
06 mai 2025	1 BBD = 51.2638 RSD	1 RSD = 0.0195 BBD
07 mai 2025	1 BBD = 51.0807 RSD	1 RSD = 0.0196 BBD
08 mai 2025	1 BBD = 51.4326 RSD	1 RSD = 0.0194 BBD
09 mai 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
10 mai 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
11 mai 2025	1 BBD = 51.6375 RSD	1 RSD = 0.0194 BBD
12 mai 2025	1 BBD = 52.3937 RSD	1 RSD = 0.0191 BBD
13 mai 2025	1 BBD = 52.2814 RSD	1 RSD = 0.0191 BBD
14 mai 2025	1 BBD = 51.6867 RSD	1 RSD = 0.0193 BBD
15 mai 2025	1 BBD = 51.844 RSD	1 RSD = 0.0193 BBD
16 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
17 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
18 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
19 mai 2025	1 BBD = 51.4843 RSD	1 RSD = 0.0194 BBD
20 mai 2025	1 BBD = 51.635 RSD	1 RSD = 0.0194 BBD
21 mai 2025	1 BBD = 51.2199 RSD	1 RSD = 0.0195 BBD
22 mai 2025	1 BBD = 51.4123 RSD	1 RSD = 0.0195 BBD
23 mai 2025	1 BBD = 51.1534 RSD	1 RSD = 0.0195 BBD
24 mai 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
25 mai 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
26 mai 2025	1 BBD = 51.0093 RSD	1 RSD = 0.0196 BBD
27 mai 2025	1 BBD = 51.1782 RSD	1 RSD = 0.0195 BBD
28 mai 2025	1 BBD = 51.2455 RSD	1 RSD = 0.0195 BBD
29 mai 2025	1 BBD = 51.4516 RSD	1 RSD = 0.0194 BBD
30 mai 2025	1 BBD = 51.2287 RSD	1 RSD = 0.0195 BBD
31 mai 2025	1 BBD = 51.4105 RSD	1 RSD = 0.0195 BBD

Jun 2025

Data	BBD-RSD	RSD-BBD
01 iun. 2025	1 BBD = 51.4802 RSD	1 RSD = 0.0194 BBD
02 iun. 2025	1 BBD = 50.8805 RSD	1 RSD = 0.0197 BBD
03 iun. 2025	1 BBD = 50.9439 RSD	1 RSD = 0.0196 BBD
04 iun. 2025	1 BBD = 50.9909 RSD	1 RSD = 0.0196 BBD
05 iun. 2025	1 BBD = 50.7883 RSD	1 RSD = 0.0197 BBD
06 iun. 2025	1 BBD = 50.7975 RSD	1 RSD = 0.0197 BBD
07 iun. 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
08 iun. 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
09 iun. 2025	1 BBD = 50.8741 RSD	1 RSD = 0.0197 BBD
10 iun. 2025	1 BBD = 50.8276 RSD	1 RSD = 0.0197 BBD
11 iun. 2025	1 BBD = 50.7767 RSD	1 RSD = 0.0197 BBD
12 iun. 2025	1 BBD = 50.1192 RSD	1 RSD = 0.02 BBD
13 iun. 2025	1 BBD = 50.4456 RSD	1 RSD = 0.0198 BBD
14 iun. 2025	1 BBD = 50.2288 RSD	1 RSD = 0.0199 BBD

Info schimb valutar BBD-RSD si RSD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri