> Schimb Valutar 2026 - BBD-RON si RON-BBD

Schimb Valutar 2026 - BBD-RON si RON-BBD

Schimb valutar BBD-RON si RON-BBD

Verificati aici ratele de schimb pentru BBD-RON si RON-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 2,1671 RON

1 RON = 0,4615 BBD

1An 2Ani 3Ani

BBD in RONRON in BBD

Jan 2026

Data	BBD-RON	RON-BBD
01 ian. 2026	1 BBD = 2.1536 RON	1 RON = 0.4643 BBD
02 ian. 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
03 ian. 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
04 ian. 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
05 ian. 2026	1 BBD = 2.1627 RON	1 RON = 0.4624 BBD
06 ian. 2026	1 BBD = 2.1589 RON	1 RON = 0.4632 BBD
07 ian. 2026	1 BBD = 2.1615 RON	1 RON = 0.4626 BBD
08 ian. 2026	1 BBD = 2.1632 RON	1 RON = 0.4623 BBD
09 ian. 2026	1 BBD = 2.1702 RON	1 RON = 0.4608 BBD
10 ian. 2026	1 BBD = 2.1712 RON	1 RON = 0.4606 BBD
11 ian. 2026	1 BBD = 2.1699 RON	1 RON = 0.4609 BBD
12 ian. 2026	1 BBD = 2.1636 RON	1 RON = 0.4622 BBD
13 ian. 2026	1 BBD = 2.1677 RON	1 RON = 0.4613 BBD
14 ian. 2026	1 BBD = 2.1679 RON	1 RON = 0.4613 BBD
15 ian. 2026	1 BBD = 2.1722 RON	1 RON = 0.4604 BBD
16 ian. 2026	1 BBD = 2.1761 RON	1 RON = 0.4595 BBD
17 ian. 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
18 ian. 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
19 ian. 2026	1 BBD = 2.1751 RON	1 RON = 0.4597 BBD
20 ian. 2026	1 BBD = 2.1567 RON	1 RON = 0.4637 BBD
21 ian. 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
22 ian. 2026	1 BBD = 2.1612 RON	1 RON = 0.4627 BBD
23 ian. 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
24 ian. 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
25 ian. 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 ian. 2026	1 BBD = 2.1359 RON	1 RON = 0.4682 BBD
27 ian. 2026	1 BBD = 2.1264 RON	1 RON = 0.4703 BBD
28 ian. 2026	1 BBD = 2.1131 RON	1 RON = 0.4732 BBD
29 ian. 2026	1 BBD = 2.1164 RON	1 RON = 0.4725 BBD
30 ian. 2026	1 BBD = 2.122 RON	1 RON = 0.4712 BBD
31 ian. 2026	1 BBD = 2.1185 RON	1 RON = 0.472 BBD

Feb 2026

Data	BBD-RON	RON-BBD
01 feb. 2026	1 BBD = 2.118 RON	1 RON = 0.4722 BBD
02 feb. 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
03 feb. 2026	1 BBD = 2.1465 RON	1 RON = 0.4659 BBD
04 feb. 2026	1 BBD = 2.141 RON	1 RON = 0.4671 BBD
05 feb. 2026	1 BBD = 2.1427 RON	1 RON = 0.4667 BBD
06 feb. 2026	1 BBD = 2.1441 RON	1 RON = 0.4664 BBD
07 feb. 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
08 feb. 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
09 feb. 2026	1 BBD = 2.1304 RON	1 RON = 0.4694 BBD
10 feb. 2026	1 BBD = 2.126 RON	1 RON = 0.4704 BBD
11 feb. 2026	1 BBD = 2.1234 RON	1 RON = 0.4709 BBD
12 feb. 2026	1 BBD = 2.1286 RON	1 RON = 0.4698 BBD
13 feb. 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
14 feb. 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
15 feb. 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
16 feb. 2026	1 BBD = 2.1341 RON	1 RON = 0.4686 BBD
17 feb. 2026	1 BBD = 2.1391 RON	1 RON = 0.4675 BBD
18 feb. 2026	1 BBD = 2.1354 RON	1 RON = 0.4683 BBD
19 feb. 2026	1 BBD = 2.1477 RON	1 RON = 0.4656 BBD
20 feb. 2026	1 BBD = 2.1509 RON	1 RON = 0.4649 BBD
21 feb. 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
22 feb. 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
23 feb. 2026	1 BBD = 2.1513 RON	1 RON = 0.4648 BBD
24 feb. 2026	1 BBD = 2.1469 RON	1 RON = 0.4658 BBD
25 feb. 2026	1 BBD = 2.148 RON	1 RON = 0.4655 BBD
26 feb. 2026	1 BBD = 2.1415 RON	1 RON = 0.467 BBD
27 feb. 2026	1 BBD = 2.1449 RON	1 RON = 0.4662 BBD
28 feb. 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD

Mar 2026

Data	BBD-RON	RON-BBD
01 mar. 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD
02 mar. 2026	1 BBD = 2.1571 RON	1 RON = 0.4636 BBD
03 mar. 2026	1 BBD = 2.1822 RON	1 RON = 0.4583 BBD
04 mar. 2026	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
05 mar. 2026	1 BBD = 2.1769 RON	1 RON = 0.4594 BBD
06 mar. 2026	1 BBD = 2.1868 RON	1 RON = 0.4573 BBD
07 mar. 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
08 mar. 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
09 mar. 2026	1 BBD = 2.1896 RON	1 RON = 0.4567 BBD
10 mar. 2026	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
11 mar. 2026	1 BBD = 2.1924 RON	1 RON = 0.4561 BBD
12 mar. 2026	1 BBD = 2.1892 RON	1 RON = 0.4568 BBD
13 mar. 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
14 mar. 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
15 mar. 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
16 mar. 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
17 mar. 2026	1 BBD = 2.1968 RON	1 RON = 0.4552 BBD
18 mar. 2026	1 BBD = 2.1903 RON	1 RON = 0.4566 BBD
19 mar. 2026	1 BBD = 2.2021 RON	1 RON = 0.4541 BBD
20 mar. 2026	1 BBD = 2.188 RON	1 RON = 0.457 BBD
21 mar. 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
22 mar. 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
23 mar. 2026	1 BBD = 2.1914 RON	1 RON = 0.4563 BBD
24 mar. 2026	1 BBD = 2.1826 RON	1 RON = 0.4582 BBD
25 mar. 2026	1 BBD = 2.1804 RON	1 RON = 0.4586 BBD
26 mar. 2026	1 BBD = 2.1961 RON	1 RON = 0.4553 BBD
27 mar. 2026	1 BBD = 2.1981 RON	1 RON = 0.4549 BBD
28 mar. 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
29 mar. 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
30 mar. 2026	1 BBD = 2.2032 RON	1 RON = 0.4539 BBD
31 mar. 2026	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD

Apr 2026

Data	BBD-RON	RON-BBD
01 apr. 2026	1 BBD = 2.1805 RON	1 RON = 0.4586 BBD
02 apr. 2026	1 BBD = 2.1978 RON	1 RON = 0.455 BBD
03 apr. 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
04 apr. 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
05 apr. 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
06 apr. 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD
07 apr. 2026	1 BBD = 2.1884 RON	1 RON = 0.457 BBD
08 apr. 2026	1 BBD = 2.1623 RON	1 RON = 0.4625 BBD
09 apr. 2026	1 BBD = 2.1662 RON	1 RON = 0.4616 BBD
10 apr. 2026	1 BBD = 2.159 RON	1 RON = 0.4632 BBD
11 apr. 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
12 apr. 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
13 apr. 2026	1 BBD = 2.1634 RON	1 RON = 0.4622 BBD
14 apr. 2026	1 BBD = 2.1422 RON	1 RON = 0.4668 BBD
15 apr. 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
16 apr. 2026	1 BBD = 2.1475 RON	1 RON = 0.4657 BBD
17 apr. 2026	1 BBD = 2.1468 RON	1 RON = 0.4658 BBD
18 apr. 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
19 apr. 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
20 apr. 2026	1 BBD = 2.1508 RON	1 RON = 0.4649 BBD
21 apr. 2026	1 BBD = 2.1514 RON	1 RON = 0.4648 BBD
22 apr. 2026	1 BBD = 2.1542 RON	1 RON = 0.4642 BBD
23 apr. 2026	1 BBD = 2.1523 RON	1 RON = 0.4646 BBD
24 apr. 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
25 apr. 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 apr. 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
27 apr. 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
28 apr. 2026	1 BBD = 2.1649 RON	1 RON = 0.4619 BBD
29 apr. 2026	1 BBD = 2.1629 RON	1 RON = 0.4623 BBD
30 apr. 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD

May 2026

Data	BBD-RON	RON-BBD
01 mai 2026	1 BBD = 2.1955 RON	1 RON = 0.4555 BBD
02 mai 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
03 mai 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
04 mai 2026	1 BBD = 2.2061 RON	1 RON = 0.4533 BBD
05 mai 2026	1 BBD = 2.2209 RON	1 RON = 0.4503 BBD
06 mai 2026	1 BBD = 2.2151 RON	1 RON = 0.4515 BBD
07 mai 2026	1 BBD = 2.221 RON	1 RON = 0.4503 BBD
08 mai 2026	1 BBD = 2.2055 RON	1 RON = 0.4534 BBD
09 mai 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
10 mai 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
11 mai 2026	1 BBD = 2.1993 RON	1 RON = 0.4547 BBD

Info schimb valutar BBD-RON si RON-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri