> Schimb Valutar 2025 - BBD-RON si RON-BBD

Schimb Valutar 2025 - BBD-RON si RON-BBD

Schimb valutar BBD-RON si RON-BBD

Verificati aici ratele de schimb pentru BBD-RON si RON-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 2,3425 RON

1 RON = 0,4269 BBD

1An 2Ani 3Ani

BBD in RONRON in BBD

Jan 2025

Data	BBD-RON	RON-BBD
01 ian. 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 ian. 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 ian. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 ian. 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 ian. 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 ian. 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 ian. 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 ian. 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 ian. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 ian. 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 ian. 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 ian. 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 ian. 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 ian. 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 ian. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 ian. 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 ian. 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 ian. 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 ian. 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 ian. 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 ian. 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 ian. 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 ian. 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 ian. 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 ian. 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 ian. 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 ian. 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 ian. 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 ian. 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 ian. 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 ian. 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Data	BBD-RON	RON-BBD
01 feb. 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 feb. 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 feb. 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 feb. 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 feb. 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 feb. 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 feb. 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 feb. 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 feb. 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 feb. 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 feb. 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 feb. 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 feb. 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 feb. 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 feb. 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 feb. 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 feb. 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 feb. 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 feb. 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 feb. 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 feb. 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 feb. 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 feb. 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 feb. 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 feb. 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 feb. 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 feb. 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 feb. 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Data	BBD-RON	RON-BBD
01 mar. 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 mar. 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 mar. 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 mar. 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 mar. 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 mar. 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 mar. 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 mar. 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 mar. 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 mar. 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 mar. 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 mar. 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 mar. 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 mar. 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 mar. 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 mar. 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 mar. 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 mar. 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 mar. 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 mar. 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 mar. 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 mar. 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 mar. 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 mar. 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 mar. 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 mar. 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 mar. 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 mar. 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 mar. 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 mar. 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 mar. 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Data	BBD-RON	RON-BBD
01 apr. 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 apr. 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 apr. 2025	1 BBD = 2.2755 RON	1 RON = 0.4395 BBD

Info schimb valutar BBD-RON si RON-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri