> Schimb Valutar 2025 - BBD-RON si RON-BBD

Schimb Valutar 2025 - BBD-RON si RON-BBD

Schimb valutar BBD-RON si RON-BBD

Verificati aici ratele de schimb pentru BBD-RON si RON-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 2,2832 RON

1 RON = 0,438 BBD

1An 2Ani 3Ani

BBD in RONRON in BBD

Jan 2025

Data	BBD-RON	RON-BBD
01 ian. 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 ian. 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 ian. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 ian. 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 ian. 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 ian. 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 ian. 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 ian. 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 ian. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 ian. 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 ian. 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 ian. 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 ian. 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 ian. 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 ian. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 ian. 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 ian. 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 ian. 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 ian. 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 ian. 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 ian. 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 ian. 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 ian. 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 ian. 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 ian. 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 ian. 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 ian. 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 ian. 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 ian. 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 ian. 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 ian. 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Data	BBD-RON	RON-BBD
01 feb. 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 feb. 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 feb. 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 feb. 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 feb. 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 feb. 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 feb. 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 feb. 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 feb. 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 feb. 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 feb. 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 feb. 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 feb. 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 feb. 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 feb. 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 feb. 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 feb. 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 feb. 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 feb. 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 feb. 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 feb. 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 feb. 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 feb. 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 feb. 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 feb. 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 feb. 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 feb. 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 feb. 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Data	BBD-RON	RON-BBD
01 mar. 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 mar. 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 mar. 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 mar. 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 mar. 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 mar. 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 mar. 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 mar. 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 mar. 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 mar. 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 mar. 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 mar. 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 mar. 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 mar. 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 mar. 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 mar. 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 mar. 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 mar. 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 mar. 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 mar. 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 mar. 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 mar. 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 mar. 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 mar. 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 mar. 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 mar. 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 mar. 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 mar. 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 mar. 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 mar. 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 mar. 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Data	BBD-RON	RON-BBD
01 apr. 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 apr. 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 apr. 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 apr. 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 apr. 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 apr. 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 apr. 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 apr. 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 apr. 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 apr. 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 apr. 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 apr. 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 apr. 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 apr. 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 apr. 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 apr. 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 apr. 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 apr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 apr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
20 apr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
21 apr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
22 apr. 2025	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
23 apr. 2025	1 BBD = 2.1601 RON	1 RON = 0.4629 BBD
24 apr. 2025	1 BBD = 2.1691 RON	1 RON = 0.461 BBD
25 apr. 2025	1 BBD = 2.1698 RON	1 RON = 0.4609 BBD
26 apr. 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
27 apr. 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
28 apr. 2025	1 BBD = 2.1696 RON	1 RON = 0.4609 BBD
29 apr. 2025	1 BBD = 2.185 RON	1 RON = 0.4577 BBD
30 apr. 2025	1 BBD = 2.1678 RON	1 RON = 0.4613 BBD

May 2025

Data	BBD-RON	RON-BBD
01 mai 2025	1 BBD = 2.1693 RON	1 RON = 0.461 BBD
02 mai 2025	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
03 mai 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
04 mai 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
05 mai 2025	1 BBD = 2.176 RON	1 RON = 0.4596 BBD
06 mai 2025	1 BBD = 2.217 RON	1 RON = 0.4511 BBD
07 mai 2025	1 BBD = 2.2235 RON	1 RON = 0.4497 BBD
08 mai 2025	1 BBD = 2.2446 RON	1 RON = 0.4455 BBD
09 mai 2025	1 BBD = 2.2536 RON	1 RON = 0.4437 BBD
10 mai 2025	1 BBD = 2.2542 RON	1 RON = 0.4436 BBD
11 mai 2025	1 BBD = 2.2551 RON	1 RON = 0.4434 BBD
12 mai 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
13 mai 2025	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
14 mai 2025	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
15 mai 2025	1 BBD = 2.2587 RON	1 RON = 0.4427 BBD
16 mai 2025	1 BBD = 2.2573 RON	1 RON = 0.443 BBD
17 mai 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
18 mai 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
19 mai 2025	1 BBD = 2.2132 RON	1 RON = 0.4518 BBD
20 mai 2025	1 BBD = 2.2383 RON	1 RON = 0.4468 BBD
21 mai 2025	1 BBD = 2.2172 RON	1 RON = 0.451 BBD
22 mai 2025	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
23 mai 2025	1 BBD = 2.2028 RON	1 RON = 0.454 BBD
24 mai 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
25 mai 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
26 mai 2025	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD
27 mai 2025	1 BBD = 2.2092 RON	1 RON = 0.4526 BBD
28 mai 2025	1 BBD = 2.2098 RON	1 RON = 0.4525 BBD
29 mai 2025	1 BBD = 2.2203 RON	1 RON = 0.4504 BBD
30 mai 2025	1 BBD = 2.2124 RON	1 RON = 0.452 BBD
31 mai 2025	1 BBD = 2.2074 RON	1 RON = 0.453 BBD

Jun 2025

Data	BBD-RON	RON-BBD
01 iun. 2025	1 BBD = 2.2104 RON	1 RON = 0.4524 BBD
02 iun. 2025	1 BBD = 2.1935 RON	1 RON = 0.4559 BBD
03 iun. 2025	1 BBD = 2.198 RON	1 RON = 0.455 BBD
04 iun. 2025	1 BBD = 2.1992 RON	1 RON = 0.4547 BBD
05 iun. 2025	1 BBD = 2.1897 RON	1 RON = 0.4567 BBD
06 iun. 2025	1 BBD = 2.1887 RON	1 RON = 0.4569 BBD
07 iun. 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
08 iun. 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
09 iun. 2025	1 BBD = 2.1889 RON	1 RON = 0.4569 BBD
10 iun. 2025	1 BBD = 2.1827 RON	1 RON = 0.4582 BBD
11 iun. 2025	1 BBD = 2.1778 RON	1 RON = 0.4592 BBD
12 iun. 2025	1 BBD = 2.1643 RON	1 RON = 0.462 BBD

Info schimb valutar BBD-RON si RON-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri