currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BBD-RON si RON-BBD

Schimb Valutar 2024 - BBD-RON si RON-BBD

Schimb valutar BBD-RON si RON-BBD

Verificati aici ratele de schimb pentru BBD-RON si RON-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BBD = 2,2669 RON
1 RON = 0,4411 BBD
BBD in RONRON in BBD
2,2462 Data: 10.7 2,2381 Data: 10.6 2,2381 Data: 10.5 2,2359 Data: 10.4 2,2317 Data: 10.3 2,2264 Data: 10.2 2,2249 Data: 10.1 2,2018 Data: 9.30 2,2083 Data: 9.29 2,2083 Data: 9.28 2,2091 Data: 9.27 2,2076 Data: 9.26 2,2011 Data: 9.25 2,2122 Data: 9.24 2,2178 Data: 9.23 2,2074 Data: 9.22 2,2074 Data: 9.21 2,2057 Data: 9.20 2,2052 Data: 9.19 2,2141 Data: 9.18 2,2109 Data: 9.17 2,2129 Data: 9.16 2,2242 Data: 9.15 2,2242 Data: 9.14 2,2221 Data: 9.13 2,2355 Data: 9.12 2,2316 Data: 9.11 2,2325 Data: 9.10 2,2318 Data: 9.9 2,2186 Data: 9.8 2,2186 Data: 9.7 2,2183 Data: 9.6 2,2188 Data: 9.5 2,2279 Data: 9.4 2,2323 Data: 9.3 2,2280 Data: 9.2 2,2273 Data: 9.1 2,2308 Data: 8.31 2,2232 Data: 8.30 2,2219 Data: 8.29 2,2182 Data: 8.28 2,2092 Data: 8.27 2,2070 Data: 8.26 2,2196 Data: 8.25 2,2196 Data: 8.24 2,2151 Data: 8.23 2,2118 Data: 8.22 2,2153 Data: 8.21 2,2243 Data: 8.20 2,2498 Data: 8.19 2,2432 Data: 8.18 2,2432 Data: 8.17 2,2419 Data: 8.16 2,2385 Data: 8.15 2,2363 Data: 8.14 2,2553 Data: 8.13 2,2557 Data: 8.12 2,2595 Data: 8.11 2,2570 Data: 8.10 2,2567 Data: 8.9 2,2724 Data: 8.8 2,2574 Data: 8.7 2,2582 Data: 8.6 2,2477 Data: 8.5 2,2792 Data: 8.4 2,2792 Data: 8.3 2,2757 Data: 8.2 2,2861 Data: 8.1 2,2761 Data: 7.31 2,2768 Data: 7.30 2,2760 Data: 7.29 2,2721 Data: 7.28 2,2721 Data: 7.27 2,2675 Data: 7.26 2,2677 Data: 7.25 2,2686 Data: 7.24 2,2684 Data: 7.23 2,2615 Data: 7.22 2,2631 Data: 7.21 2,2631 Data: 7.20 2,2618 Data: 7.19 2,2516 Data: 7.18 2,2506 Data: 7.17 2,2555 Data: 7.16 2,2570 Data: 7.15 2,2636 Data: 7.14 2,2606 Data: 7.13 2,2622 Data: 7.12 2,2702 Data: 7.11 2,2758 Data: 7.10 2,2765 Data: 7.9 2,2737 Data: 7.8 2,2803 Data: 7.7 2,2803 Data: 7.6 2,2775 Data: 7.5 2,2819 Data: 7.4 2,2920 Data: 7.3 2,2974 Data: 7.2 2,2943 Data: 7.1 2,3022 Data: 6.30 2,2998 Data: 6.29 2,3029 Data: 6.28 2,3038 Data: 6.27 2,3060 Data: 6.26 2,2998 Data: 6.25 2,2976 Data: 6.24 2,3091 Data: 6.23 2,3091 Data: 6.22 2,3067 Data: 6.21 2,3002 Data: 6.20 2,2928 Data: 6.19 2,2999 Data: 6.18 2,3013 Data: 6.17 2,3100 Data: 6.16 2,3100 Data: 6.15 2,3076 Data: 6.14 2,2859 Data: 6.13 2,2898 Data: 6.12 2,2937 Data: 6.11 2,2933 Data: 6.10 2,2654 Data: 6.9 2,2654 Data: 6.8 2,2621 Data: 6.7 2,2672 Data: 6.6 2,2654 Data: 6.5 2,2675 Data: 6.4 2,2750 Data: 6.3 2,2751 Data: 6.2 2,2751 Data: 6.1 2,2718 Data: 5.31 2,2790 Data: 5.30 2,2682 Data: 5.29 2,2666 Data: 5.28 2,2726 Data: 5.27 2,2740 Data: 5.26 2,2740 Data: 5.25 2,2714 Data: 5.24 2,2706 Data: 5.23 2,2746 Data: 5.22 2,2673 Data: 5.21 2,2677 Data: 5.20 2,2784 Data: 5.19 2,2784 Data: 5.18 2,2729 Data: 5.17 2,2675 Data: 5.16 2,2754 Data: 5.15 2,2825 Data: 5.14 2,2835 Data: 5.13 2,2909 Data: 5.12 2,2889 Data: 5.11 2,2858 Data: 5.10 2,2955 Data: 5.9 2,2939 Data: 5.8 2,2884 Data: 5.7 2,2844 Data: 5.6 2,2951 Data: 5.5 2,2951 Data: 5.4 2,2940 Data: 5.3 2,3027 Data: 5.2 2,3082 Data: 5.1 2,2978 Data: 4.30 2,2991 Data: 4.29 2,3008 Data: 4.28 2,3008 Data: 4.27 2,3014 Data: 4.26 2,2990 Data: 4.25 2,3065 Data: 4.24 2,3120 Data: 4.23 2,3149 Data: 4.22 2,3177 Data: 4.21 2,3177 Data: 4.20 2,3130 Data: 4.19 2,3082 Data: 4.18 2,3180 Data: 4.17 2,3173 Data: 4.16 2,3136 Data: 4.15 2,3201 Data: 4.14 2,3158 Data: 4.13 2,3130 Data: 4.12 2,2947 Data: 4.11 2,2628 Data: 4.10 2,2644 Data: 4.9 2,2718 Data: 4.8 2,2737 Data: 4.7 2,2737 Data: 4.6 2,2697 Data: 4.5 2,2680 Data: 4.4 2,2832 Data: 4.3 2,2906 Data: 4.2 2,2845 Data: 4.1 2,2843 Data: 3.31 2,2843 Data: 3.30 2,2791 Data: 3.29 2,2796 Data: 3.28 2,2758 Data: 3.27 2,2668 Data: 3.26 2,2723 Data: 3.25 2,2885 Data: 3.24 2,2885 Data: 3.23 2,2770 Data: 3.22 2,2592 Data: 3.21 2,2705 Data: 3.20 2,2698 Data: 3.19 2,2614 Data: 3.18 2,2605 Data: 3.17 2,2605 Data: 3.16 2,2600 Data: 3.15 2,2531 Data: 3.14 2,2494 Data: 3.13 2,2549 Data: 3.12 2,2496 Data: 3.11 2,2510 Data: 3.10 2,2510 Data: 3.9 2,2501 Data: 3.8 2,2604 Data: 3.7 2,2644 Data: 3.6 2,2691 Data: 3.5 2,2688 Data: 3.4 2,2779 Data: 3.3 2,2779 Data: 3.2 2,2771 Data: 3.1 2,2729 Data: 2.29 2,2762 Data: 2.28 2,2668 Data: 2.27 2,2700 Data: 2.26 2,2792 Data: 2.25 2,2792 Data: 2.24 2,2733 Data: 2.23 2,2723 Data: 2.22 2,2802 Data: 2.21 2,2809 Data: 2.20 2,2876 Data: 2.19 2,2918 Data: 2.18 2,2912 Data: 2.17 2,2886 Data: 2.16 2,2950 Data: 2.15 2,3006 Data: 2.14 2,2837 Data: 2.13 2,2874 Data: 2.12 2,2874 Data: 2.11 2,2874 Data: 2.10 2,2885 Data: 2.9 2,2900 Data: 2.8 2,2872 Data: 2.7 2,2934 Data: 2.6 2,2919 Data: 2.5 2,2813 Data: 2.4 2,2813 Data: 2.3 2,2622 Data: 2.2 2,2786 Data: 2.1 2,2735 Data: 1.31 2,2742 Data: 1.30 2,2797 Data: 1.29 2,2691 Data: 1.28 2,2691 Data: 1.27 2,2661 Data: 1.26 2,2612 Data: 1.25 2,2609 Data: 1.24 2,2690 Data: 1.23 2,2655 Data: 1.22 2,2694 Data: 1.21 2,2694 Data: 1.20 2,2633 Data: 1.19 2,2673 Data: 1.18 2,2657 Data: 1.17 2,2653 Data: 1.16 2,2529 Data: 1.15 2,2507 Data: 1.14 2,2507 Data: 1.13 2,2496 Data: 1.12 2,2414 Data: 1.11 2,2498 Data: 1.10 2,2506 Data: 1.9 2,2514 Data: 1.8 2,2600 Data: 1.7 2,2600 Data: 1.6 2,2561 Data: 1.5 2,2495 Data: 1.4 2,2572 Data: 1.3 2,2459 Data: 1.2 2,2242 Data: 1.1 2,2462 Data: 10.7 2,2381 Data: 10.6 2,2381 Data: 10.5 2,2359 Data: 10.4 2,2317 Data: 10.3 2,2264 Data: 10.2 2,2249 Data: 10.1 2,2018 Data: 9.30 2,2083 Data: 9.29 2,2083 Data: 9.28 2,2091 Data: 9.27 2,2076 Data: 9.26 2,2011 Data: 9.25 2,2122 Data: 9.24 2,2178 Data: 9.23 2,2074 Data: 9.22 2,2074 Data: 9.21 2,2057 Data: 9.20 2,2052 Data: 9.19 2,2141 Data: 9.18 2,2109 Data: 9.17 2,2129 Data: 9.16 2,2242 Data: 9.15 2,2242 Data: 9.14 2,2221 Data: 9.13 2,2355 Data: 9.12 2,2316 Data: 9.11 2,2325 Data: 9.10 2,2318 Data: 9.9 2,2186 Data: 9.8 2,2186 Data: 9.7 2,2183 Data: 9.6 2,2188 Data: 9.5 2,2279 Data: 9.4 2,2323 Data: 9.3 2,2280 Data: 9.2 2,2273 Data: 9.1 2,2308 Data: 8.31 2,2232 Data: 8.30 2,2219 Data: 8.29 2,2182 Data: 8.28 2,2092 Data: 8.27 2,2070 Data: 8.26 2,2196 Data: 8.25 2,2196 Data: 8.24 2,2151 Data: 8.23 2,2118 Data: 8.22 2,2153 Data: 8.21 2,2243 Data: 8.20 2,2498 Data: 8.19 2,2432 Data: 8.18 2,2432 Data: 8.17 2,2419 Data: 8.16 2,2385 Data: 8.15 2,2363 Data: 8.14 2,2553 Data: 8.13 2,2557 Data: 8.12 2,2595 Data: 8.11 2,2570 Data: 8.10 2,2567 Data: 8.9 2,2724 Data: 8.8 2,2574 Data: 8.7 2,2582 Data: 8.6 2,2477 Data: 8.5 2,2792 Data: 8.4 2,2792 Data: 8.3 2,2757 Data: 8.2 2,2861 Data: 8.1 2,2761 Data: 7.31 2,2768 Data: 7.30 2,2760 Data: 7.29 2,2721 Data: 7.28 2,2721 Data: 7.27 2,2675 Data: 7.26 2,2677 Data: 7.25 2,2686 Data: 7.24 2,2684 Data: 7.23 2,2615 Data: 7.22 2,2631 Data: 7.21 2,2631 Data: 7.20 2,2618 Data: 7.19 2,2516 Data: 7.18 2,2506 Data: 7.17 2,2555 Data: 7.16 2,2570 Data: 7.15 2,2636 Data: 7.14 2,2606 Data: 7.13 2,2622 Data: 7.12 2,2702 Data: 7.11 2,2758 Data: 7.10 2,2765 Data: 7.9 2,2737 Data: 7.8 2,2803 Data: 7.7 2,2803 Data: 7.6 2,2775 Data: 7.5 2,2819 Data: 7.4 2,2920 Data: 7.3 2,2974 Data: 7.2 2,2943 Data: 7.1 2,3022 Data: 6.30 2,2998 Data: 6.29 2,3029 Data: 6.28 2,3038 Data: 6.27 2,3060 Data: 6.26 2,2998 Data: 6.25 2,2976 Data: 6.24 2,3091 Data: 6.23 2,3091 Data: 6.22 2,3067 Data: 6.21 2,3002 Data: 6.20 2,2928 Data: 6.19 2,2999 Data: 6.18 2,3013 Data: 6.17 2,3100 Data: 6.16 2,3100 Data: 6.15 2,3076 Data: 6.14 2,2859 Data: 6.13 2,2898 Data: 6.12 2,2937 Data: 6.11 2,2933 Data: 6.10 2,2654 Data: 6.9 2,2654 Data: 6.8 2,2621 Data: 6.7 2,2672 Data: 6.6 2,2654 Data: 6.5 2,2675 Data: 6.4 2,2750 Data: 6.3 2,2751 Data: 6.2 2,2751 Data: 6.1 2,2718 Data: 5.31 2,2790 Data: 5.30 2,2682 Data: 5.29 2,2666 Data: 5.28 2,2726 Data: 5.27 2,2740 Data: 5.26 2,2740 Data: 5.25 2,2714 Data: 5.24 2,2706 Data: 5.23 2,2746 Data: 5.22 2,2673 Data: 5.21 2,2677 Data: 5.20 2,2784 Data: 5.19 2,2784 Data: 5.18 2,2729 Data: 5.17 2,2675 Data: 5.16 2,2754 Data: 5.15 2,2825 Data: 5.14 2,2835 Data: 5.13 2,2909 Data: 5.12 2,2889 Data: 5.11 2,2858 Data: 5.10 2,2955 Data: 5.9 2,2939 Data: 5.8 2,2884 Data: 5.7 2,2844 Data: 5.6 2,2951 Data: 5.5 2,2951 Data: 5.4 2,2940 Data: 5.3 2,3027 Data: 5.2 2,3082 Data: 5.1 2,2978 Data: 4.30 2,2991 Data: 4.29 2,3008 Data: 4.28 2,3008 Data: 4.27 2,3014 Data: 4.26 2,2990 Data: 4.25 2,3065 Data: 4.24 2,3120 Data: 4.23 2,3149 Data: 4.22 2,3177 Data: 4.21 2,3177 Data: 4.20 2,3130 Data: 4.19 2,3082 Data: 4.18 2,3180 Data: 4.17 2,3173 Data: 4.16 2,3136 Data: 4.15 2,3201 Data: 4.14 2,3158 Data: 4.13 2,3130 Data: 4.12 2,2947 Data: 4.11 2,2628 Data: 4.10 2,2644 Data: 4.9 2,2718 Data: 4.8 2,2737 Data: 4.7 2,2737 Data: 4.6 2,2697 Data: 4.5 2,2680 Data: 4.4 2,2832 Data: 4.3 2,2906 Data: 4.2 2,2845 Data: 4.1 2,2843 Data: 3.31 2,2843 Data: 3.30 2,2791 Data: 3.29 2,2796 Data: 3.28 2,2758 Data: 3.27 2,2668 Data: 3.26 2,2723 Data: 3.25 2,2885 Data: 3.24 2,2885 Data: 3.23 2,2770 Data: 3.22 2,2592 Data: 3.21 2,2705 Data: 3.20 2,2698 Data: 3.19 2,2614 Data: 3.18 2,2605 Data: 3.17 2,2605 Data: 3.16 2,2600 Data: 3.15 2,2531 Data: 3.14 2,2494 Data: 3.13 2,2549 Data: 3.12 2,2496 Data: 3.11 2,2510 Data: 3.10 2,2510 Data: 3.9 2,2501 Data: 3.8 2,2604 Data: 3.7 2,2644 Data: 3.6 2,2691 Data: 3.5 2,2688 Data: 3.4 2,2779 Data: 3.3 2,2779 Data: 3.2 2,2771 Data: 3.1 2,2729 Data: 2.29 2,2762 Data: 2.28 2,2668 Data: 2.27 2,2700 Data: 2.26 2,2792 Data: 2.25 2,2792 Data: 2.24 2,2733 Data: 2.23 2,2723 Data: 2.22 2,2802 Data: 2.21 2,2809 Data: 2.20 2,2876 Data: 2.19 2,2918 Data: 2.18 2,2912 Data: 2.17 2,2886 Data: 2.16 2,2950 Data: 2.15 2,3006 Data: 2.14 2,2837 Data: 2.13 2,2874 Data: 2.12 2,2874 Data: 2.11 2,2874 Data: 2.10 2,2885 Data: 2.9 2,2900 Data: 2.8 2,2872 Data: 2.7 2,2934 Data: 2.6 2,2919 Data: 2.5 2,2813 Data: 2.4 2,2813 Data: 2.3 2,2622 Data: 2.2 2,2786 Data: 2.1 2,2735 Data: 1.31 2,2742 Data: 1.30 2,2797 Data: 1.29 2,2691 Data: 1.28 2,2691 Data: 1.27 2,2661 Data: 1.26 2,2612 Data: 1.25 2,2609 Data: 1.24 2,2690 Data: 1.23 2,2655 Data: 1.22 2,2694 Data: 1.21 2,2694 Data: 1.20 2,2633 Data: 1.19 2,2673 Data: 1.18 2,2657 Data: 1.17 2,2653 Data: 1.16 2,2529 Data: 1.15 2,2507 Data: 1.14 2,2507 Data: 1.13 2,2496 Data: 1.12 2,2414 Data: 1.11 2,2498 Data: 1.10 2,2506 Data: 1.9 2,2514 Data: 1.8 2,2600 Data: 1.7 2,2600 Data: 1.6 2,2561 Data: 1.5 2,2495 Data: 1.4 2,2572 Data: 1.3 2,2459 Data: 1.2 2,2242 Data: 1.1

Jan 2024

DataBBD-RONRON-BBD
01 ian. 2024 1 BBD = 2.2242 RON 1 RON = 0.4496 BBD
02 ian. 2024 1 BBD = 2.2459 RON 1 RON = 0.4453 BBD
03 ian. 2024 1 BBD = 2.2572 RON 1 RON = 0.443 BBD
04 ian. 2024 1 BBD = 2.2495 RON 1 RON = 0.4445 BBD
05 ian. 2024 1 BBD = 2.2561 RON 1 RON = 0.4432 BBD
06 ian. 2024 1 BBD = 2.26 RON 1 RON = 0.4425 BBD
07 ian. 2024 1 BBD = 2.26 RON 1 RON = 0.4425 BBD
08 ian. 2024 1 BBD = 2.2514 RON 1 RON = 0.4442 BBD
09 ian. 2024 1 BBD = 2.2506 RON 1 RON = 0.4443 BBD
10 ian. 2024 1 BBD = 2.2498 RON 1 RON = 0.4445 BBD
11 ian. 2024 1 BBD = 2.2414 RON 1 RON = 0.4462 BBD
12 ian. 2024 1 BBD = 2.2496 RON 1 RON = 0.4445 BBD
13 ian. 2024 1 BBD = 2.2507 RON 1 RON = 0.4443 BBD
14 ian. 2024 1 BBD = 2.2507 RON 1 RON = 0.4443 BBD
15 ian. 2024 1 BBD = 2.2529 RON 1 RON = 0.4439 BBD
16 ian. 2024 1 BBD = 2.2653 RON 1 RON = 0.4414 BBD
17 ian. 2024 1 BBD = 2.2657 RON 1 RON = 0.4414 BBD
18 ian. 2024 1 BBD = 2.2673 RON 1 RON = 0.4411 BBD
19 ian. 2024 1 BBD = 2.2633 RON 1 RON = 0.4418 BBD
20 ian. 2024 1 BBD = 2.2694 RON 1 RON = 0.4406 BBD
21 ian. 2024 1 BBD = 2.2694 RON 1 RON = 0.4406 BBD
22 ian. 2024 1 BBD = 2.2655 RON 1 RON = 0.4414 BBD
23 ian. 2024 1 BBD = 2.269 RON 1 RON = 0.4407 BBD
24 ian. 2024 1 BBD = 2.2609 RON 1 RON = 0.4423 BBD
25 ian. 2024 1 BBD = 2.2612 RON 1 RON = 0.4422 BBD
26 ian. 2024 1 BBD = 2.2661 RON 1 RON = 0.4413 BBD
27 ian. 2024 1 BBD = 2.2691 RON 1 RON = 0.4407 BBD
28 ian. 2024 1 BBD = 2.2691 RON 1 RON = 0.4407 BBD
29 ian. 2024 1 BBD = 2.2797 RON 1 RON = 0.4386 BBD
30 ian. 2024 1 BBD = 2.2742 RON 1 RON = 0.4397 BBD
31 ian. 2024 1 BBD = 2.2735 RON 1 RON = 0.4398 BBD

Feb 2024

DataBBD-RONRON-BBD
01 feb. 2024 1 BBD = 2.2786 RON 1 RON = 0.4389 BBD
02 feb. 2024 1 BBD = 2.2622 RON 1 RON = 0.442 BBD
03 feb. 2024 1 BBD = 2.2813 RON 1 RON = 0.4383 BBD
04 feb. 2024 1 BBD = 2.2813 RON 1 RON = 0.4383 BBD
05 feb. 2024 1 BBD = 2.2919 RON 1 RON = 0.4363 BBD
06 feb. 2024 1 BBD = 2.2934 RON 1 RON = 0.436 BBD
07 feb. 2024 1 BBD = 2.2872 RON 1 RON = 0.4372 BBD
08 feb. 2024 1 BBD = 2.29 RON 1 RON = 0.4367 BBD
09 feb. 2024 1 BBD = 2.2885 RON 1 RON = 0.437 BBD
10 feb. 2024 1 BBD = 2.2874 RON 1 RON = 0.4372 BBD
11 feb. 2024 1 BBD = 2.2874 RON 1 RON = 0.4372 BBD
12 feb. 2024 1 BBD = 2.2874 RON 1 RON = 0.4372 BBD
13 feb. 2024 1 BBD = 2.2837 RON 1 RON = 0.4379 BBD
14 feb. 2024 1 BBD = 2.3006 RON 1 RON = 0.4347 BBD
15 feb. 2024 1 BBD = 2.295 RON 1 RON = 0.4357 BBD
16 feb. 2024 1 BBD = 2.2886 RON 1 RON = 0.437 BBD
17 feb. 2024 1 BBD = 2.2912 RON 1 RON = 0.4365 BBD
18 feb. 2024 1 BBD = 2.2918 RON 1 RON = 0.4363 BBD
19 feb. 2024 1 BBD = 2.2876 RON 1 RON = 0.4371 BBD
20 feb. 2024 1 BBD = 2.2809 RON 1 RON = 0.4384 BBD
21 feb. 2024 1 BBD = 2.2802 RON 1 RON = 0.4386 BBD
22 feb. 2024 1 BBD = 2.2723 RON 1 RON = 0.4401 BBD
23 feb. 2024 1 BBD = 2.2733 RON 1 RON = 0.4399 BBD
24 feb. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
25 feb. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
26 feb. 2024 1 BBD = 2.27 RON 1 RON = 0.4405 BBD
27 feb. 2024 1 BBD = 2.2668 RON 1 RON = 0.4411 BBD
28 feb. 2024 1 BBD = 2.2762 RON 1 RON = 0.4393 BBD
29 feb. 2024 1 BBD = 2.2729 RON 1 RON = 0.44 BBD

Mar 2024

DataBBD-RONRON-BBD
01 mar. 2024 1 BBD = 2.2771 RON 1 RON = 0.4392 BBD
02 mar. 2024 1 BBD = 2.2779 RON 1 RON = 0.439 BBD
03 mar. 2024 1 BBD = 2.2779 RON 1 RON = 0.439 BBD
04 mar. 2024 1 BBD = 2.2688 RON 1 RON = 0.4408 BBD
05 mar. 2024 1 BBD = 2.2691 RON 1 RON = 0.4407 BBD
06 mar. 2024 1 BBD = 2.2644 RON 1 RON = 0.4416 BBD
07 mar. 2024 1 BBD = 2.2604 RON 1 RON = 0.4424 BBD
08 mar. 2024 1 BBD = 2.2501 RON 1 RON = 0.4444 BBD
09 mar. 2024 1 BBD = 2.251 RON 1 RON = 0.4443 BBD
10 mar. 2024 1 BBD = 2.251 RON 1 RON = 0.4443 BBD
11 mar. 2024 1 BBD = 2.2496 RON 1 RON = 0.4445 BBD
12 mar. 2024 1 BBD = 2.2549 RON 1 RON = 0.4435 BBD
13 mar. 2024 1 BBD = 2.2494 RON 1 RON = 0.4446 BBD
14 mar. 2024 1 BBD = 2.2531 RON 1 RON = 0.4438 BBD
15 mar. 2024 1 BBD = 2.26 RON 1 RON = 0.4425 BBD
16 mar. 2024 1 BBD = 2.2605 RON 1 RON = 0.4424 BBD
17 mar. 2024 1 BBD = 2.2605 RON 1 RON = 0.4424 BBD
18 mar. 2024 1 BBD = 2.2614 RON 1 RON = 0.4422 BBD
19 mar. 2024 1 BBD = 2.2698 RON 1 RON = 0.4406 BBD
20 mar. 2024 1 BBD = 2.2705 RON 1 RON = 0.4404 BBD
21 mar. 2024 1 BBD = 2.2592 RON 1 RON = 0.4426 BBD
22 mar. 2024 1 BBD = 2.277 RON 1 RON = 0.4392 BBD
23 mar. 2024 1 BBD = 2.2885 RON 1 RON = 0.437 BBD
24 mar. 2024 1 BBD = 2.2885 RON 1 RON = 0.437 BBD
25 mar. 2024 1 BBD = 2.2723 RON 1 RON = 0.4401 BBD
26 mar. 2024 1 BBD = 2.2668 RON 1 RON = 0.4411 BBD
27 mar. 2024 1 BBD = 2.2758 RON 1 RON = 0.4394 BBD
28 mar. 2024 1 BBD = 2.2796 RON 1 RON = 0.4387 BBD
29 mar. 2024 1 BBD = 2.2791 RON 1 RON = 0.4388 BBD
30 mar. 2024 1 BBD = 2.2843 RON 1 RON = 0.4378 BBD
31 mar. 2024 1 BBD = 2.2843 RON 1 RON = 0.4378 BBD

Apr 2024

DataBBD-RONRON-BBD
01 apr. 2024 1 BBD = 2.2845 RON 1 RON = 0.4377 BBD
02 apr. 2024 1 BBD = 2.2906 RON 1 RON = 0.4366 BBD
03 apr. 2024 1 BBD = 2.2832 RON 1 RON = 0.438 BBD
04 apr. 2024 1 BBD = 2.268 RON 1 RON = 0.4409 BBD
05 apr. 2024 1 BBD = 2.2697 RON 1 RON = 0.4406 BBD
06 apr. 2024 1 BBD = 2.2737 RON 1 RON = 0.4398 BBD
07 apr. 2024 1 BBD = 2.2737 RON 1 RON = 0.4398 BBD
08 apr. 2024 1 BBD = 2.2718 RON 1 RON = 0.4402 BBD
09 apr. 2024 1 BBD = 2.2644 RON 1 RON = 0.4416 BBD
10 apr. 2024 1 BBD = 2.2628 RON 1 RON = 0.4419 BBD
11 apr. 2024 1 BBD = 2.2947 RON 1 RON = 0.4358 BBD
12 apr. 2024 1 BBD = 2.313 RON 1 RON = 0.4323 BBD
13 apr. 2024 1 BBD = 2.3158 RON 1 RON = 0.4318 BBD
14 apr. 2024 1 BBD = 2.3201 RON 1 RON = 0.431 BBD
15 apr. 2024 1 BBD = 2.3136 RON 1 RON = 0.4322 BBD
16 apr. 2024 1 BBD = 2.3173 RON 1 RON = 0.4315 BBD
17 apr. 2024 1 BBD = 2.318 RON 1 RON = 0.4314 BBD
18 apr. 2024 1 BBD = 2.3082 RON 1 RON = 0.4332 BBD
19 apr. 2024 1 BBD = 2.313 RON 1 RON = 0.4323 BBD
20 apr. 2024 1 BBD = 2.3177 RON 1 RON = 0.4315 BBD
21 apr. 2024 1 BBD = 2.3177 RON 1 RON = 0.4315 BBD
22 apr. 2024 1 BBD = 2.3149 RON 1 RON = 0.432 BBD
23 apr. 2024 1 BBD = 2.312 RON 1 RON = 0.4325 BBD
24 apr. 2024 1 BBD = 2.3065 RON 1 RON = 0.4335 BBD
25 apr. 2024 1 BBD = 2.299 RON 1 RON = 0.435 BBD
26 apr. 2024 1 BBD = 2.3014 RON 1 RON = 0.4345 BBD
27 apr. 2024 1 BBD = 2.3008 RON 1 RON = 0.4346 BBD
28 apr. 2024 1 BBD = 2.3008 RON 1 RON = 0.4346 BBD
29 apr. 2024 1 BBD = 2.2991 RON 1 RON = 0.4349 BBD
30 apr. 2024 1 BBD = 2.2978 RON 1 RON = 0.4352 BBD

May 2024

DataBBD-RONRON-BBD
01 mai 2024 1 BBD = 2.3082 RON 1 RON = 0.4332 BBD
02 mai 2024 1 BBD = 2.3027 RON 1 RON = 0.4343 BBD
03 mai 2024 1 BBD = 2.294 RON 1 RON = 0.4359 BBD
04 mai 2024 1 BBD = 2.2951 RON 1 RON = 0.4357 BBD
05 mai 2024 1 BBD = 2.2951 RON 1 RON = 0.4357 BBD
06 mai 2024 1 BBD = 2.2844 RON 1 RON = 0.4378 BBD
07 mai 2024 1 BBD = 2.2884 RON 1 RON = 0.437 BBD
08 mai 2024 1 BBD = 2.2939 RON 1 RON = 0.4359 BBD
09 mai 2024 1 BBD = 2.2955 RON 1 RON = 0.4356 BBD
10 mai 2024 1 BBD = 2.2858 RON 1 RON = 0.4375 BBD
11 mai 2024 1 BBD = 2.2889 RON 1 RON = 0.4369 BBD
12 mai 2024 1 BBD = 2.2909 RON 1 RON = 0.4365 BBD
13 mai 2024 1 BBD = 2.2835 RON 1 RON = 0.4379 BBD
14 mai 2024 1 BBD = 2.2825 RON 1 RON = 0.4381 BBD
15 mai 2024 1 BBD = 2.2754 RON 1 RON = 0.4395 BBD
16 mai 2024 1 BBD = 2.2675 RON 1 RON = 0.441 BBD
17 mai 2024 1 BBD = 2.2729 RON 1 RON = 0.44 BBD
18 mai 2024 1 BBD = 2.2784 RON 1 RON = 0.4389 BBD
19 mai 2024 1 BBD = 2.2784 RON 1 RON = 0.4389 BBD
20 mai 2024 1 BBD = 2.2677 RON 1 RON = 0.441 BBD
21 mai 2024 1 BBD = 2.2673 RON 1 RON = 0.441 BBD
22 mai 2024 1 BBD = 2.2746 RON 1 RON = 0.4396 BBD
23 mai 2024 1 BBD = 2.2706 RON 1 RON = 0.4404 BBD
24 mai 2024 1 BBD = 2.2714 RON 1 RON = 0.4403 BBD
25 mai 2024 1 BBD = 2.274 RON 1 RON = 0.4397 BBD
26 mai 2024 1 BBD = 2.274 RON 1 RON = 0.4397 BBD
27 mai 2024 1 BBD = 2.2726 RON 1 RON = 0.44 BBD
28 mai 2024 1 BBD = 2.2666 RON 1 RON = 0.4412 BBD
29 mai 2024 1 BBD = 2.2682 RON 1 RON = 0.4409 BBD
30 mai 2024 1 BBD = 2.279 RON 1 RON = 0.4388 BBD
31 mai 2024 1 BBD = 2.2718 RON 1 RON = 0.4402 BBD

Jun 2024

DataBBD-RONRON-BBD
01 iun. 2024 1 BBD = 2.2751 RON 1 RON = 0.4395 BBD
02 iun. 2024 1 BBD = 2.2751 RON 1 RON = 0.4395 BBD
03 iun. 2024 1 BBD = 2.275 RON 1 RON = 0.4396 BBD
04 iun. 2024 1 BBD = 2.2675 RON 1 RON = 0.441 BBD
05 iun. 2024 1 BBD = 2.2654 RON 1 RON = 0.4414 BBD
06 iun. 2024 1 BBD = 2.2672 RON 1 RON = 0.4411 BBD
07 iun. 2024 1 BBD = 2.2621 RON 1 RON = 0.4421 BBD
08 iun. 2024 1 BBD = 2.2654 RON 1 RON = 0.4414 BBD
09 iun. 2024 1 BBD = 2.2654 RON 1 RON = 0.4414 BBD
10 iun. 2024 1 BBD = 2.2933 RON 1 RON = 0.436 BBD
11 iun. 2024 1 BBD = 2.2937 RON 1 RON = 0.436 BBD
12 iun. 2024 1 BBD = 2.2898 RON 1 RON = 0.4367 BBD
13 iun. 2024 1 BBD = 2.2859 RON 1 RON = 0.4375 BBD
14 iun. 2024 1 BBD = 2.3076 RON 1 RON = 0.4334 BBD
15 iun. 2024 1 BBD = 2.31 RON 1 RON = 0.4329 BBD
16 iun. 2024 1 BBD = 2.31 RON 1 RON = 0.4329 BBD
17 iun. 2024 1 BBD = 2.3013 RON 1 RON = 0.4345 BBD
18 iun. 2024 1 BBD = 2.2999 RON 1 RON = 0.4348 BBD
19 iun. 2024 1 BBD = 2.2928 RON 1 RON = 0.4361 BBD
20 iun. 2024 1 BBD = 2.3002 RON 1 RON = 0.4347 BBD
21 iun. 2024 1 BBD = 2.3067 RON 1 RON = 0.4335 BBD
22 iun. 2024 1 BBD = 2.3091 RON 1 RON = 0.4331 BBD
23 iun. 2024 1 BBD = 2.3091 RON 1 RON = 0.4331 BBD
24 iun. 2024 1 BBD = 2.2976 RON 1 RON = 0.4352 BBD
25 iun. 2024 1 BBD = 2.2998 RON 1 RON = 0.4348 BBD
26 iun. 2024 1 BBD = 2.306 RON 1 RON = 0.4337 BBD
27 iun. 2024 1 BBD = 2.3038 RON 1 RON = 0.4341 BBD
28 iun. 2024 1 BBD = 2.3029 RON 1 RON = 0.4342 BBD
29 iun. 2024 1 BBD = 2.2998 RON 1 RON = 0.4348 BBD
30 iun. 2024 1 BBD = 2.3022 RON 1 RON = 0.4344 BBD

Jul 2024

DataBBD-RONRON-BBD
01 iul. 2024 1 BBD = 2.2943 RON 1 RON = 0.4359 BBD
02 iul. 2024 1 BBD = 2.2974 RON 1 RON = 0.4353 BBD
03 iul. 2024 1 BBD = 2.292 RON 1 RON = 0.4363 BBD
04 iul. 2024 1 BBD = 2.2819 RON 1 RON = 0.4382 BBD
05 iul. 2024 1 BBD = 2.2775 RON 1 RON = 0.4391 BBD
06 iul. 2024 1 BBD = 2.2803 RON 1 RON = 0.4385 BBD
07 iul. 2024 1 BBD = 2.2803 RON 1 RON = 0.4385 BBD
08 iul. 2024 1 BBD = 2.2737 RON 1 RON = 0.4398 BBD
09 iul. 2024 1 BBD = 2.2765 RON 1 RON = 0.4393 BBD
10 iul. 2024 1 BBD = 2.2758 RON 1 RON = 0.4394 BBD
11 iul. 2024 1 BBD = 2.2702 RON 1 RON = 0.4405 BBD
12 iul. 2024 1 BBD = 2.2622 RON 1 RON = 0.4421 BBD
13 iul. 2024 1 BBD = 2.2606 RON 1 RON = 0.4424 BBD
14 iul. 2024 1 BBD = 2.2636 RON 1 RON = 0.4418 BBD
15 iul. 2024 1 BBD = 2.257 RON 1 RON = 0.4431 BBD
16 iul. 2024 1 BBD = 2.2555 RON 1 RON = 0.4434 BBD
17 iul. 2024 1 BBD = 2.2506 RON 1 RON = 0.4443 BBD
18 iul. 2024 1 BBD = 2.2516 RON 1 RON = 0.4441 BBD
19 iul. 2024 1 BBD = 2.2618 RON 1 RON = 0.4421 BBD
20 iul. 2024 1 BBD = 2.2631 RON 1 RON = 0.4419 BBD
21 iul. 2024 1 BBD = 2.2631 RON 1 RON = 0.4419 BBD
22 iul. 2024 1 BBD = 2.2615 RON 1 RON = 0.4422 BBD
23 iul. 2024 1 BBD = 2.2684 RON 1 RON = 0.4408 BBD
24 iul. 2024 1 BBD = 2.2686 RON 1 RON = 0.4408 BBD
25 iul. 2024 1 BBD = 2.2677 RON 1 RON = 0.441 BBD
26 iul. 2024 1 BBD = 2.2675 RON 1 RON = 0.441 BBD
27 iul. 2024 1 BBD = 2.2721 RON 1 RON = 0.4401 BBD
28 iul. 2024 1 BBD = 2.2721 RON 1 RON = 0.4401 BBD
29 iul. 2024 1 BBD = 2.276 RON 1 RON = 0.4394 BBD
30 iul. 2024 1 BBD = 2.2768 RON 1 RON = 0.4392 BBD
31 iul. 2024 1 BBD = 2.2761 RON 1 RON = 0.4394 BBD

Aug 2024

DataBBD-RONRON-BBD
01 aug. 2024 1 BBD = 2.2861 RON 1 RON = 0.4374 BBD
02 aug. 2024 1 BBD = 2.2757 RON 1 RON = 0.4394 BBD
03 aug. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
04 aug. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
05 aug. 2024 1 BBD = 2.2477 RON 1 RON = 0.4449 BBD
06 aug. 2024 1 BBD = 2.2582 RON 1 RON = 0.4428 BBD
07 aug. 2024 1 BBD = 2.2574 RON 1 RON = 0.443 BBD
08 aug. 2024 1 BBD = 2.2724 RON 1 RON = 0.4401 BBD
09 aug. 2024 1 BBD = 2.2567 RON 1 RON = 0.4431 BBD
10 aug. 2024 1 BBD = 2.257 RON 1 RON = 0.4431 BBD
11 aug. 2024 1 BBD = 2.2595 RON 1 RON = 0.4426 BBD
12 aug. 2024 1 BBD = 2.2557 RON 1 RON = 0.4433 BBD
13 aug. 2024 1 BBD = 2.2553 RON 1 RON = 0.4434 BBD
14 aug. 2024 1 BBD = 2.2363 RON 1 RON = 0.4472 BBD
15 aug. 2024 1 BBD = 2.2385 RON 1 RON = 0.4467 BBD
16 aug. 2024 1 BBD = 2.2419 RON 1 RON = 0.4461 BBD
17 aug. 2024 1 BBD = 2.2432 RON 1 RON = 0.4458 BBD
18 aug. 2024 1 BBD = 2.2432 RON 1 RON = 0.4458 BBD
19 aug. 2024 1 BBD = 2.2498 RON 1 RON = 0.4445 BBD
20 aug. 2024 1 BBD = 2.2243 RON 1 RON = 0.4496 BBD
21 aug. 2024 1 BBD = 2.2153 RON 1 RON = 0.4514 BBD
22 aug. 2024 1 BBD = 2.2118 RON 1 RON = 0.4521 BBD
23 aug. 2024 1 BBD = 2.2151 RON 1 RON = 0.4514 BBD
24 aug. 2024 1 BBD = 2.2196 RON 1 RON = 0.4505 BBD
25 aug. 2024 1 BBD = 2.2196 RON 1 RON = 0.4505 BBD
26 aug. 2024 1 BBD = 2.207 RON 1 RON = 0.4531 BBD
27 aug. 2024 1 BBD = 2.2092 RON 1 RON = 0.4527 BBD
28 aug. 2024 1 BBD = 2.2182 RON 1 RON = 0.4508 BBD
29 aug. 2024 1 BBD = 2.2219 RON 1 RON = 0.4501 BBD
30 aug. 2024 1 BBD = 2.2232 RON 1 RON = 0.4498 BBD
31 aug. 2024 1 BBD = 2.2308 RON 1 RON = 0.4483 BBD

Sep 2024

DataBBD-RONRON-BBD
01 sept. 2024 1 BBD = 2.2273 RON 1 RON = 0.449 BBD
02 sept. 2024 1 BBD = 2.228 RON 1 RON = 0.4488 BBD
03 sept. 2024 1 BBD = 2.2323 RON 1 RON = 0.448 BBD
04 sept. 2024 1 BBD = 2.2279 RON 1 RON = 0.4489 BBD
05 sept. 2024 1 BBD = 2.2188 RON 1 RON = 0.4507 BBD
06 sept. 2024 1 BBD = 2.2183 RON 1 RON = 0.4508 BBD
07 sept. 2024 1 BBD = 2.2186 RON 1 RON = 0.4507 BBD
08 sept. 2024 1 BBD = 2.2186 RON 1 RON = 0.4507 BBD
09 sept. 2024 1 BBD = 2.2318 RON 1 RON = 0.4481 BBD
10 sept. 2024 1 BBD = 2.2325 RON 1 RON = 0.4479 BBD
11 sept. 2024 1 BBD = 2.2316 RON 1 RON = 0.4481 BBD
12 sept. 2024 1 BBD = 2.2355 RON 1 RON = 0.4473 BBD
13 sept. 2024 1 BBD = 2.2221 RON 1 RON = 0.45 BBD
14 sept. 2024 1 BBD = 2.2242 RON 1 RON = 0.4496 BBD
15 sept. 2024 1 BBD = 2.2242 RON 1 RON = 0.4496 BBD
16 sept. 2024 1 BBD = 2.2129 RON 1 RON = 0.4519 BBD
17 sept. 2024 1 BBD = 2.2109 RON 1 RON = 0.4523 BBD
18 sept. 2024 1 BBD = 2.2141 RON 1 RON = 0.4517 BBD
19 sept. 2024 1 BBD = 2.2052 RON 1 RON = 0.4535 BBD
20 sept. 2024 1 BBD = 2.2057 RON 1 RON = 0.4534 BBD
21 sept. 2024 1 BBD = 2.2074 RON 1 RON = 0.453 BBD
22 sept. 2024 1 BBD = 2.2074 RON 1 RON = 0.453 BBD
23 sept. 2024 1 BBD = 2.2178 RON 1 RON = 0.4509 BBD
24 sept. 2024 1 BBD = 2.2122 RON 1 RON = 0.452 BBD
25 sept. 2024 1 BBD = 2.2011 RON 1 RON = 0.4543 BBD
26 sept. 2024 1 BBD = 2.2076 RON 1 RON = 0.453 BBD
27 sept. 2024 1 BBD = 2.2091 RON 1 RON = 0.4527 BBD
28 sept. 2024 1 BBD = 2.2083 RON 1 RON = 0.4528 BBD
29 sept. 2024 1 BBD = 2.2083 RON 1 RON = 0.4528 BBD
30 sept. 2024 1 BBD = 2.2018 RON 1 RON = 0.4542 BBD

Oct 2024

DataBBD-RONRON-BBD
01 oct. 2024 1 BBD = 2.2249 RON 1 RON = 0.4495 BBD
02 oct. 2024 1 BBD = 2.2264 RON 1 RON = 0.4492 BBD
03 oct. 2024 1 BBD = 2.2317 RON 1 RON = 0.4481 BBD
04 oct. 2024 1 BBD = 2.2359 RON 1 RON = 0.4473 BBD
05 oct. 2024 1 BBD = 2.2381 RON 1 RON = 0.4468 BBD
06 oct. 2024 1 BBD = 2.2381 RON 1 RON = 0.4468 BBD
07 oct. 2024 1 BBD = 2.2462 RON 1 RON = 0.4452 BBD

Info schimb valutar BBD-RON si RON-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats