> Schimb Valutar 2024 - BBD-RON si RON-BBD

Schimb Valutar 2024 - BBD-RON si RON-BBD

Schimb valutar BBD-RON si RON-BBD

Verificati aici ratele de schimb pentru BBD-RON si RON-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 2,2694 RON

1 RON = 0,4407 BBD

1An 2Ani 3Ani

BBD in RONRON in BBD

Jan 2024

Data	BBD-RON	RON-BBD
01 ian. 2024	1 BBD = 2.2242 RON	1 RON = 0.4496 BBD
02 ian. 2024	1 BBD = 2.2459 RON	1 RON = 0.4453 BBD
03 ian. 2024	1 BBD = 2.2572 RON	1 RON = 0.443 BBD
04 ian. 2024	1 BBD = 2.2495 RON	1 RON = 0.4445 BBD
05 ian. 2024	1 BBD = 2.2561 RON	1 RON = 0.4432 BBD
06 ian. 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
07 ian. 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
08 ian. 2024	1 BBD = 2.2514 RON	1 RON = 0.4442 BBD
09 ian. 2024	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
10 ian. 2024	1 BBD = 2.2498 RON	1 RON = 0.4445 BBD
11 ian. 2024	1 BBD = 2.2414 RON	1 RON = 0.4462 BBD
12 ian. 2024	1 BBD = 2.2496 RON	1 RON = 0.4445 BBD
13 ian. 2024	1 BBD = 2.2507 RON	1 RON = 0.4443 BBD
14 ian. 2024	1 BBD = 2.2507 RON	1 RON = 0.4443 BBD
15 ian. 2024	1 BBD = 2.2529 RON	1 RON = 0.4439 BBD
16 ian. 2024	1 BBD = 2.2653 RON	1 RON = 0.4414 BBD
17 ian. 2024	1 BBD = 2.2657 RON	1 RON = 0.4414 BBD
18 ian. 2024	1 BBD = 2.2673 RON	1 RON = 0.4411 BBD
19 ian. 2024	1 BBD = 2.2633 RON	1 RON = 0.4418 BBD
20 ian. 2024	1 BBD = 2.2694 RON	1 RON = 0.4406 BBD
21 ian. 2024	1 BBD = 2.2694 RON	1 RON = 0.4406 BBD
22 ian. 2024	1 BBD = 2.2655 RON	1 RON = 0.4414 BBD
23 ian. 2024	1 BBD = 2.269 RON	1 RON = 0.4407 BBD
24 ian. 2024	1 BBD = 2.2609 RON	1 RON = 0.4423 BBD
25 ian. 2024	1 BBD = 2.2612 RON	1 RON = 0.4422 BBD
26 ian. 2024	1 BBD = 2.2661 RON	1 RON = 0.4413 BBD
27 ian. 2024	1 BBD = 2.2691 RON	1 RON = 0.4407 BBD
28 ian. 2024	1 BBD = 2.2691 RON	1 RON = 0.4407 BBD
29 ian. 2024	1 BBD = 2.2797 RON	1 RON = 0.4386 BBD
30 ian. 2024	1 BBD = 2.2742 RON	1 RON = 0.4397 BBD
31 ian. 2024	1 BBD = 2.2735 RON	1 RON = 0.4398 BBD

Feb 2024

Data	BBD-RON	RON-BBD
01 feb. 2024	1 BBD = 2.2786 RON	1 RON = 0.4389 BBD
02 feb. 2024	1 BBD = 2.2622 RON	1 RON = 0.442 BBD
03 feb. 2024	1 BBD = 2.2813 RON	1 RON = 0.4383 BBD
04 feb. 2024	1 BBD = 2.2813 RON	1 RON = 0.4383 BBD
05 feb. 2024	1 BBD = 2.2919 RON	1 RON = 0.4363 BBD
06 feb. 2024	1 BBD = 2.2934 RON	1 RON = 0.436 BBD
07 feb. 2024	1 BBD = 2.2872 RON	1 RON = 0.4372 BBD
08 feb. 2024	1 BBD = 2.29 RON	1 RON = 0.4367 BBD
09 feb. 2024	1 BBD = 2.2885 RON	1 RON = 0.437 BBD
10 feb. 2024	1 BBD = 2.2874 RON	1 RON = 0.4372 BBD
11 feb. 2024	1 BBD = 2.2874 RON	1 RON = 0.4372 BBD
12 feb. 2024	1 BBD = 2.2874 RON	1 RON = 0.4372 BBD
13 feb. 2024	1 BBD = 2.2837 RON	1 RON = 0.4379 BBD
14 feb. 2024	1 BBD = 2.3006 RON	1 RON = 0.4347 BBD
15 feb. 2024	1 BBD = 2.295 RON	1 RON = 0.4357 BBD
16 feb. 2024	1 BBD = 2.2886 RON	1 RON = 0.437 BBD
17 feb. 2024	1 BBD = 2.2912 RON	1 RON = 0.4365 BBD
18 feb. 2024	1 BBD = 2.2918 RON	1 RON = 0.4363 BBD
19 feb. 2024	1 BBD = 2.2876 RON	1 RON = 0.4371 BBD
20 feb. 2024	1 BBD = 2.2809 RON	1 RON = 0.4384 BBD
21 feb. 2024	1 BBD = 2.2802 RON	1 RON = 0.4386 BBD
22 feb. 2024	1 BBD = 2.2723 RON	1 RON = 0.4401 BBD
23 feb. 2024	1 BBD = 2.2733 RON	1 RON = 0.4399 BBD
24 feb. 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
25 feb. 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
26 feb. 2024	1 BBD = 2.27 RON	1 RON = 0.4405 BBD
27 feb. 2024	1 BBD = 2.2668 RON	1 RON = 0.4411 BBD
28 feb. 2024	1 BBD = 2.2762 RON	1 RON = 0.4393 BBD
29 feb. 2024	1 BBD = 2.2729 RON	1 RON = 0.44 BBD

Mar 2024

Data	BBD-RON	RON-BBD
01 mar. 2024	1 BBD = 2.2771 RON	1 RON = 0.4392 BBD
02 mar. 2024	1 BBD = 2.2779 RON	1 RON = 0.439 BBD
03 mar. 2024	1 BBD = 2.2779 RON	1 RON = 0.439 BBD
04 mar. 2024	1 BBD = 2.2688 RON	1 RON = 0.4408 BBD
05 mar. 2024	1 BBD = 2.2691 RON	1 RON = 0.4407 BBD
06 mar. 2024	1 BBD = 2.2644 RON	1 RON = 0.4416 BBD
07 mar. 2024	1 BBD = 2.2604 RON	1 RON = 0.4424 BBD
08 mar. 2024	1 BBD = 2.2501 RON	1 RON = 0.4444 BBD
09 mar. 2024	1 BBD = 2.251 RON	1 RON = 0.4443 BBD
10 mar. 2024	1 BBD = 2.251 RON	1 RON = 0.4443 BBD
11 mar. 2024	1 BBD = 2.2496 RON	1 RON = 0.4445 BBD
12 mar. 2024	1 BBD = 2.2549 RON	1 RON = 0.4435 BBD
13 mar. 2024	1 BBD = 2.2494 RON	1 RON = 0.4446 BBD
14 mar. 2024	1 BBD = 2.2531 RON	1 RON = 0.4438 BBD
15 mar. 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
16 mar. 2024	1 BBD = 2.2605 RON	1 RON = 0.4424 BBD
17 mar. 2024	1 BBD = 2.2605 RON	1 RON = 0.4424 BBD
18 mar. 2024	1 BBD = 2.2614 RON	1 RON = 0.4422 BBD
19 mar. 2024	1 BBD = 2.2698 RON	1 RON = 0.4406 BBD
20 mar. 2024	1 BBD = 2.2705 RON	1 RON = 0.4404 BBD
21 mar. 2024	1 BBD = 2.2592 RON	1 RON = 0.4426 BBD
22 mar. 2024	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
23 mar. 2024	1 BBD = 2.2885 RON	1 RON = 0.437 BBD
24 mar. 2024	1 BBD = 2.2885 RON	1 RON = 0.437 BBD
25 mar. 2024	1 BBD = 2.2723 RON	1 RON = 0.4401 BBD
26 mar. 2024	1 BBD = 2.2668 RON	1 RON = 0.4411 BBD
27 mar. 2024	1 BBD = 2.2758 RON	1 RON = 0.4394 BBD
28 mar. 2024	1 BBD = 2.2796 RON	1 RON = 0.4387 BBD
29 mar. 2024	1 BBD = 2.2791 RON	1 RON = 0.4388 BBD
30 mar. 2024	1 BBD = 2.2843 RON	1 RON = 0.4378 BBD
31 mar. 2024	1 BBD = 2.2843 RON	1 RON = 0.4378 BBD

Apr 2024

Data	BBD-RON	RON-BBD
01 apr. 2024	1 BBD = 2.2845 RON	1 RON = 0.4377 BBD
02 apr. 2024	1 BBD = 2.2906 RON	1 RON = 0.4366 BBD
03 apr. 2024	1 BBD = 2.2832 RON	1 RON = 0.438 BBD
04 apr. 2024	1 BBD = 2.268 RON	1 RON = 0.4409 BBD
05 apr. 2024	1 BBD = 2.2697 RON	1 RON = 0.4406 BBD
06 apr. 2024	1 BBD = 2.2737 RON	1 RON = 0.4398 BBD
07 apr. 2024	1 BBD = 2.2737 RON	1 RON = 0.4398 BBD
08 apr. 2024	1 BBD = 2.2718 RON	1 RON = 0.4402 BBD
09 apr. 2024	1 BBD = 2.2644 RON	1 RON = 0.4416 BBD
10 apr. 2024	1 BBD = 2.2628 RON	1 RON = 0.4419 BBD
11 apr. 2024	1 BBD = 2.2947 RON	1 RON = 0.4358 BBD
12 apr. 2024	1 BBD = 2.313 RON	1 RON = 0.4323 BBD
13 apr. 2024	1 BBD = 2.3158 RON	1 RON = 0.4318 BBD
14 apr. 2024	1 BBD = 2.3201 RON	1 RON = 0.431 BBD
15 apr. 2024	1 BBD = 2.3136 RON	1 RON = 0.4322 BBD
16 apr. 2024	1 BBD = 2.3173 RON	1 RON = 0.4315 BBD
17 apr. 2024	1 BBD = 2.318 RON	1 RON = 0.4314 BBD
18 apr. 2024	1 BBD = 2.3082 RON	1 RON = 0.4332 BBD
19 apr. 2024	1 BBD = 2.313 RON	1 RON = 0.4323 BBD
20 apr. 2024	1 BBD = 2.3177 RON	1 RON = 0.4315 BBD
21 apr. 2024	1 BBD = 2.3177 RON	1 RON = 0.4315 BBD
22 apr. 2024	1 BBD = 2.3149 RON	1 RON = 0.432 BBD
23 apr. 2024	1 BBD = 2.312 RON	1 RON = 0.4325 BBD
24 apr. 2024	1 BBD = 2.3065 RON	1 RON = 0.4335 BBD
25 apr. 2024	1 BBD = 2.299 RON	1 RON = 0.435 BBD
26 apr. 2024	1 BBD = 2.3014 RON	1 RON = 0.4345 BBD
27 apr. 2024	1 BBD = 2.3008 RON	1 RON = 0.4346 BBD
28 apr. 2024	1 BBD = 2.3008 RON	1 RON = 0.4346 BBD
29 apr. 2024	1 BBD = 2.2991 RON	1 RON = 0.4349 BBD
30 apr. 2024	1 BBD = 2.2978 RON	1 RON = 0.4352 BBD

May 2024

Data	BBD-RON	RON-BBD
01 mai 2024	1 BBD = 2.3082 RON	1 RON = 0.4332 BBD
02 mai 2024	1 BBD = 2.3027 RON	1 RON = 0.4343 BBD
03 mai 2024	1 BBD = 2.294 RON	1 RON = 0.4359 BBD
04 mai 2024	1 BBD = 2.2951 RON	1 RON = 0.4357 BBD
05 mai 2024	1 BBD = 2.2951 RON	1 RON = 0.4357 BBD
06 mai 2024	1 BBD = 2.2844 RON	1 RON = 0.4378 BBD
07 mai 2024	1 BBD = 2.2884 RON	1 RON = 0.437 BBD
08 mai 2024	1 BBD = 2.2939 RON	1 RON = 0.4359 BBD
09 mai 2024	1 BBD = 2.2955 RON	1 RON = 0.4356 BBD
10 mai 2024	1 BBD = 2.2858 RON	1 RON = 0.4375 BBD
11 mai 2024	1 BBD = 2.2889 RON	1 RON = 0.4369 BBD
12 mai 2024	1 BBD = 2.2909 RON	1 RON = 0.4365 BBD
13 mai 2024	1 BBD = 2.2835 RON	1 RON = 0.4379 BBD
14 mai 2024	1 BBD = 2.2825 RON	1 RON = 0.4381 BBD
15 mai 2024	1 BBD = 2.2754 RON	1 RON = 0.4395 BBD
16 mai 2024	1 BBD = 2.2675 RON	1 RON = 0.441 BBD
17 mai 2024	1 BBD = 2.2729 RON	1 RON = 0.44 BBD
18 mai 2024	1 BBD = 2.2784 RON	1 RON = 0.4389 BBD
19 mai 2024	1 BBD = 2.2784 RON	1 RON = 0.4389 BBD
20 mai 2024	1 BBD = 2.2677 RON	1 RON = 0.441 BBD
21 mai 2024	1 BBD = 2.2673 RON	1 RON = 0.441 BBD
22 mai 2024	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
23 mai 2024	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
24 mai 2024	1 BBD = 2.2714 RON	1 RON = 0.4403 BBD
25 mai 2024	1 BBD = 2.274 RON	1 RON = 0.4397 BBD
26 mai 2024	1 BBD = 2.274 RON	1 RON = 0.4397 BBD
27 mai 2024	1 BBD = 2.2726 RON	1 RON = 0.44 BBD
28 mai 2024	1 BBD = 2.2666 RON	1 RON = 0.4412 BBD
29 mai 2024	1 BBD = 2.2682 RON	1 RON = 0.4409 BBD
30 mai 2024	1 BBD = 2.279 RON	1 RON = 0.4388 BBD
31 mai 2024	1 BBD = 2.2718 RON	1 RON = 0.4402 BBD

Jun 2024

Data	BBD-RON	RON-BBD
01 iun. 2024	1 BBD = 2.2751 RON	1 RON = 0.4395 BBD
02 iun. 2024	1 BBD = 2.2751 RON	1 RON = 0.4395 BBD
03 iun. 2024	1 BBD = 2.275 RON	1 RON = 0.4396 BBD
04 iun. 2024	1 BBD = 2.2675 RON	1 RON = 0.441 BBD
05 iun. 2024	1 BBD = 2.2654 RON	1 RON = 0.4414 BBD
06 iun. 2024	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
07 iun. 2024	1 BBD = 2.2621 RON	1 RON = 0.4421 BBD
08 iun. 2024	1 BBD = 2.2654 RON	1 RON = 0.4414 BBD
09 iun. 2024	1 BBD = 2.2654 RON	1 RON = 0.4414 BBD
10 iun. 2024	1 BBD = 2.2933 RON	1 RON = 0.436 BBD
11 iun. 2024	1 BBD = 2.2937 RON	1 RON = 0.436 BBD
12 iun. 2024	1 BBD = 2.2898 RON	1 RON = 0.4367 BBD
13 iun. 2024	1 BBD = 2.2859 RON	1 RON = 0.4375 BBD
14 iun. 2024	1 BBD = 2.3076 RON	1 RON = 0.4334 BBD
15 iun. 2024	1 BBD = 2.31 RON	1 RON = 0.4329 BBD
16 iun. 2024	1 BBD = 2.31 RON	1 RON = 0.4329 BBD
17 iun. 2024	1 BBD = 2.3013 RON	1 RON = 0.4345 BBD
18 iun. 2024	1 BBD = 2.2999 RON	1 RON = 0.4348 BBD
19 iun. 2024	1 BBD = 2.2928 RON	1 RON = 0.4361 BBD
20 iun. 2024	1 BBD = 2.3002 RON	1 RON = 0.4347 BBD
21 iun. 2024	1 BBD = 2.3067 RON	1 RON = 0.4335 BBD
22 iun. 2024	1 BBD = 2.3091 RON	1 RON = 0.4331 BBD
23 iun. 2024	1 BBD = 2.3091 RON	1 RON = 0.4331 BBD
24 iun. 2024	1 BBD = 2.2976 RON	1 RON = 0.4352 BBD
25 iun. 2024	1 BBD = 2.2998 RON	1 RON = 0.4348 BBD
26 iun. 2024	1 BBD = 2.306 RON	1 RON = 0.4337 BBD
27 iun. 2024	1 BBD = 2.3038 RON	1 RON = 0.4341 BBD
28 iun. 2024	1 BBD = 2.3029 RON	1 RON = 0.4342 BBD
29 iun. 2024	1 BBD = 2.2998 RON	1 RON = 0.4348 BBD
30 iun. 2024	1 BBD = 2.3022 RON	1 RON = 0.4344 BBD

Jul 2024

Data	BBD-RON	RON-BBD
01 iul. 2024	1 BBD = 2.2943 RON	1 RON = 0.4359 BBD
02 iul. 2024	1 BBD = 2.2974 RON	1 RON = 0.4353 BBD
03 iul. 2024	1 BBD = 2.292 RON	1 RON = 0.4363 BBD
04 iul. 2024	1 BBD = 2.2819 RON	1 RON = 0.4382 BBD
05 iul. 2024	1 BBD = 2.2775 RON	1 RON = 0.4391 BBD
06 iul. 2024	1 BBD = 2.2803 RON	1 RON = 0.4385 BBD
07 iul. 2024	1 BBD = 2.2803 RON	1 RON = 0.4385 BBD
08 iul. 2024	1 BBD = 2.2737 RON	1 RON = 0.4398 BBD
09 iul. 2024	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
10 iul. 2024	1 BBD = 2.2758 RON	1 RON = 0.4394 BBD
11 iul. 2024	1 BBD = 2.2702 RON	1 RON = 0.4405 BBD
12 iul. 2024	1 BBD = 2.2622 RON	1 RON = 0.4421 BBD
13 iul. 2024	1 BBD = 2.2606 RON	1 RON = 0.4424 BBD
14 iul. 2024	1 BBD = 2.2636 RON	1 RON = 0.4418 BBD
15 iul. 2024	1 BBD = 2.257 RON	1 RON = 0.4431 BBD
16 iul. 2024	1 BBD = 2.2555 RON	1 RON = 0.4434 BBD
17 iul. 2024	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
18 iul. 2024	1 BBD = 2.2516 RON	1 RON = 0.4441 BBD
19 iul. 2024	1 BBD = 2.2618 RON	1 RON = 0.4421 BBD
20 iul. 2024	1 BBD = 2.2631 RON	1 RON = 0.4419 BBD
21 iul. 2024	1 BBD = 2.2631 RON	1 RON = 0.4419 BBD
22 iul. 2024	1 BBD = 2.2615 RON	1 RON = 0.4422 BBD
23 iul. 2024	1 BBD = 2.2684 RON	1 RON = 0.4408 BBD
24 iul. 2024	1 BBD = 2.2686 RON	1 RON = 0.4408 BBD
25 iul. 2024	1 BBD = 2.2677 RON	1 RON = 0.441 BBD
26 iul. 2024	1 BBD = 2.2675 RON	1 RON = 0.441 BBD
27 iul. 2024	1 BBD = 2.2721 RON	1 RON = 0.4401 BBD
28 iul. 2024	1 BBD = 2.2721 RON	1 RON = 0.4401 BBD
29 iul. 2024	1 BBD = 2.276 RON	1 RON = 0.4394 BBD
30 iul. 2024	1 BBD = 2.2768 RON	1 RON = 0.4392 BBD
31 iul. 2024	1 BBD = 2.2761 RON	1 RON = 0.4394 BBD

Aug 2024

Data	BBD-RON	RON-BBD
01 aug. 2024	1 BBD = 2.2861 RON	1 RON = 0.4374 BBD
02 aug. 2024	1 BBD = 2.2757 RON	1 RON = 0.4394 BBD
03 aug. 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
04 aug. 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
05 aug. 2024	1 BBD = 2.2477 RON	1 RON = 0.4449 BBD
06 aug. 2024	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
07 aug. 2024	1 BBD = 2.2574 RON	1 RON = 0.443 BBD
08 aug. 2024	1 BBD = 2.2724 RON	1 RON = 0.4401 BBD
09 aug. 2024	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
10 aug. 2024	1 BBD = 2.257 RON	1 RON = 0.4431 BBD
11 aug. 2024	1 BBD = 2.2595 RON	1 RON = 0.4426 BBD
12 aug. 2024	1 BBD = 2.2557 RON	1 RON = 0.4433 BBD
13 aug. 2024	1 BBD = 2.2553 RON	1 RON = 0.4434 BBD
14 aug. 2024	1 BBD = 2.2363 RON	1 RON = 0.4472 BBD
15 aug. 2024	1 BBD = 2.2385 RON	1 RON = 0.4467 BBD
16 aug. 2024	1 BBD = 2.2419 RON	1 RON = 0.4461 BBD
17 aug. 2024	1 BBD = 2.2432 RON	1 RON = 0.4458 BBD
18 aug. 2024	1 BBD = 2.2432 RON	1 RON = 0.4458 BBD
19 aug. 2024	1 BBD = 2.2498 RON	1 RON = 0.4445 BBD
20 aug. 2024	1 BBD = 2.2243 RON	1 RON = 0.4496 BBD
21 aug. 2024	1 BBD = 2.2153 RON	1 RON = 0.4514 BBD
22 aug. 2024	1 BBD = 2.2118 RON	1 RON = 0.4521 BBD
23 aug. 2024	1 BBD = 2.2151 RON	1 RON = 0.4514 BBD
24 aug. 2024	1 BBD = 2.2196 RON	1 RON = 0.4505 BBD
25 aug. 2024	1 BBD = 2.2196 RON	1 RON = 0.4505 BBD
26 aug. 2024	1 BBD = 2.207 RON	1 RON = 0.4531 BBD
27 aug. 2024	1 BBD = 2.2092 RON	1 RON = 0.4527 BBD
28 aug. 2024	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
29 aug. 2024	1 BBD = 2.2219 RON	1 RON = 0.4501 BBD
30 aug. 2024	1 BBD = 2.2232 RON	1 RON = 0.4498 BBD
31 aug. 2024	1 BBD = 2.2308 RON	1 RON = 0.4483 BBD

Sep 2024

Data	BBD-RON	RON-BBD
01 sept. 2024	1 BBD = 2.2273 RON	1 RON = 0.449 BBD
02 sept. 2024	1 BBD = 2.228 RON	1 RON = 0.4488 BBD
03 sept. 2024	1 BBD = 2.2323 RON	1 RON = 0.448 BBD
04 sept. 2024	1 BBD = 2.2279 RON	1 RON = 0.4489 BBD
05 sept. 2024	1 BBD = 2.2188 RON	1 RON = 0.4507 BBD
06 sept. 2024	1 BBD = 2.2183 RON	1 RON = 0.4508 BBD
07 sept. 2024	1 BBD = 2.2186 RON	1 RON = 0.4507 BBD
08 sept. 2024	1 BBD = 2.2186 RON	1 RON = 0.4507 BBD
09 sept. 2024	1 BBD = 2.2318 RON	1 RON = 0.4481 BBD
10 sept. 2024	1 BBD = 2.2325 RON	1 RON = 0.4479 BBD
11 sept. 2024	1 BBD = 2.2316 RON	1 RON = 0.4481 BBD
12 sept. 2024	1 BBD = 2.2355 RON	1 RON = 0.4473 BBD
13 sept. 2024	1 BBD = 2.2221 RON	1 RON = 0.45 BBD
14 sept. 2024	1 BBD = 2.2242 RON	1 RON = 0.4496 BBD
15 sept. 2024	1 BBD = 2.2242 RON	1 RON = 0.4496 BBD
16 sept. 2024	1 BBD = 2.2129 RON	1 RON = 0.4519 BBD
17 sept. 2024	1 BBD = 2.2109 RON	1 RON = 0.4523 BBD
18 sept. 2024	1 BBD = 2.2141 RON	1 RON = 0.4517 BBD
19 sept. 2024	1 BBD = 2.2052 RON	1 RON = 0.4535 BBD
20 sept. 2024	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
21 sept. 2024	1 BBD = 2.2074 RON	1 RON = 0.453 BBD
22 sept. 2024	1 BBD = 2.2074 RON	1 RON = 0.453 BBD
23 sept. 2024	1 BBD = 2.2178 RON	1 RON = 0.4509 BBD
24 sept. 2024	1 BBD = 2.2122 RON	1 RON = 0.452 BBD
25 sept. 2024	1 BBD = 2.2011 RON	1 RON = 0.4543 BBD
26 sept. 2024	1 BBD = 2.2076 RON	1 RON = 0.453 BBD
27 sept. 2024	1 BBD = 2.2091 RON	1 RON = 0.4527 BBD
28 sept. 2024	1 BBD = 2.2083 RON	1 RON = 0.4528 BBD
29 sept. 2024	1 BBD = 2.2083 RON	1 RON = 0.4528 BBD
30 sept. 2024	1 BBD = 2.2018 RON	1 RON = 0.4542 BBD

Oct 2024

Data	BBD-RON	RON-BBD
01 oct. 2024	1 BBD = 2.2249 RON	1 RON = 0.4495 BBD
02 oct. 2024	1 BBD = 2.2264 RON	1 RON = 0.4492 BBD
03 oct. 2024	1 BBD = 2.2317 RON	1 RON = 0.4481 BBD
04 oct. 2024	1 BBD = 2.2359 RON	1 RON = 0.4473 BBD
05 oct. 2024	1 BBD = 2.2381 RON	1 RON = 0.4468 BBD
06 oct. 2024	1 BBD = 2.2381 RON	1 RON = 0.4468 BBD
07 oct. 2024	1 BBD = 2.2462 RON	1 RON = 0.4452 BBD
08 oct. 2024	1 BBD = 2.2443 RON	1 RON = 0.4456 BBD
09 oct. 2024	1 BBD = 2.2491 RON	1 RON = 0.4446 BBD
10 oct. 2024	1 BBD = 2.2534 RON	1 RON = 0.4438 BBD
11 oct. 2024	1 BBD = 2.2514 RON	1 RON = 0.4442 BBD
12 oct. 2024	1 BBD = 2.2556 RON	1 RON = 0.4433 BBD
13 oct. 2024	1 BBD = 2.2556 RON	1 RON = 0.4433 BBD
14 oct. 2024	1 BBD = 2.2568 RON	1 RON = 0.4431 BBD
15 oct. 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
16 oct. 2024	1 BBD = 2.2622 RON	1 RON = 0.442 BBD
17 oct. 2024	1 BBD = 2.2686 RON	1 RON = 0.4408 BBD
18 oct. 2024	1 BBD = 2.27 RON	1 RON = 0.4405 BBD
19 oct. 2024	1 BBD = 2.273 RON	1 RON = 0.44 BBD
20 oct. 2024	1 BBD = 2.273 RON	1 RON = 0.44 BBD
21 oct. 2024	1 BBD = 2.2688 RON	1 RON = 0.4408 BBD
22 oct. 2024	1 BBD = 2.2766 RON	1 RON = 0.4393 BBD
23 oct. 2024	1 BBD = 2.289 RON	1 RON = 0.4369 BBD
24 oct. 2024	1 BBD = 2.28 RON	1 RON = 0.4386 BBD
25 oct. 2024	1 BBD = 2.2761 RON	1 RON = 0.4393 BBD
26 oct. 2024	1 BBD = 2.2771 RON	1 RON = 0.4392 BBD
27 oct. 2024	1 BBD = 2.2771 RON	1 RON = 0.4392 BBD
28 oct. 2024	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD
29 oct. 2024	1 BBD = 2.2866 RON	1 RON = 0.4373 BBD
30 oct. 2024	1 BBD = 2.2762 RON	1 RON = 0.4393 BBD
31 oct. 2024	1 BBD = 2.2657 RON	1 RON = 0.4414 BBD

Nov 2024

Data	BBD-RON	RON-BBD
01 nov. 2024	1 BBD = 2.2645 RON	1 RON = 0.4416 BBD
02 nov. 2024	1 BBD = 2.273 RON	1 RON = 0.4399 BBD
03 nov. 2024	1 BBD = 2.2763 RON	1 RON = 0.4393 BBD
04 nov. 2024	1 BBD = 2.2581 RON	1 RON = 0.4429 BBD
05 nov. 2024	1 BBD = 2.2614 RON	1 RON = 0.4422 BBD
06 nov. 2024	1 BBD = 2.3027 RON	1 RON = 0.4343 BBD
07 nov. 2024	1 BBD = 2.2857 RON	1 RON = 0.4375 BBD
08 nov. 2024	1 BBD = 2.287 RON	1 RON = 0.4372 BBD
09 nov. 2024	1 BBD = 2.2861 RON	1 RON = 0.4374 BBD
10 nov. 2024	1 BBD = 2.2861 RON	1 RON = 0.4374 BBD
11 nov. 2024	1 BBD = 2.3131 RON	1 RON = 0.4323 BBD
12 nov. 2024	1 BBD = 2.3204 RON	1 RON = 0.431 BBD
13 nov. 2024	1 BBD = 2.3171 RON	1 RON = 0.4316 BBD
14 nov. 2024	1 BBD = 2.3401 RON	1 RON = 0.4273 BBD
15 nov. 2024	1 BBD = 2.3267 RON	1 RON = 0.4298 BBD
16 nov. 2024	1 BBD = 2.3332 RON	1 RON = 0.4286 BBD
17 nov. 2024	1 BBD = 2.3332 RON	1 RON = 0.4286 BBD
18 nov. 2024	1 BBD = 2.3348 RON	1 RON = 0.4283 BBD
19 nov. 2024	1 BBD = 2.3302 RON	1 RON = 0.4291 BBD
20 nov. 2024	1 BBD = 2.3334 RON	1 RON = 0.4286 BBD
21 nov. 2024	1 BBD = 2.3351 RON	1 RON = 0.4282 BBD

Info schimb valutar BBD-RON si RON-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri