> Schimb Valutar 2025 - BBD-QAR si QAR-BBD

Schimb Valutar 2025 - BBD-QAR si QAR-BBD

Schimb valutar BBD-QAR si QAR-BBD

Verificati aici ratele de schimb pentru BBD-QAR si QAR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,8057 QAR

1 QAR = 0,5538 BBD

1An 2Ani 3Ani

BBD in QARQAR in BBD

Jan 2025

Data	BBD-QAR	QAR-BBD
01 ian. 2025	1 BBD = 1.8063 QAR	1 QAR = 0.5536 BBD
02 ian. 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
03 ian. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
04 ian. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
05 ian. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
06 ian. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
07 ian. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
08 ian. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
09 ian. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
10 ian. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
11 ian. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
12 ian. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
13 ian. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
14 ian. 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
15 ian. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
16 ian. 2025	1 BBD = 1.8031 QAR	1 QAR = 0.5546 BBD
17 ian. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
18 ian. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
19 ian. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
20 ian. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
21 ian. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
22 ian. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
23 ian. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
24 ian. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
25 ian. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
26 ian. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
27 ian. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
28 ian. 2025	1 BBD = 1.8059 QAR	1 QAR = 0.5537 BBD
29 ian. 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
30 ian. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
31 ian. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD

Feb 2025

Data	BBD-QAR	QAR-BBD
01 feb. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
02 feb. 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
03 feb. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
04 feb. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
05 feb. 2025	1 BBD = 1.8059 QAR	1 QAR = 0.5537 BBD
06 feb. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
07 feb. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
08 feb. 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
09 feb. 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
10 feb. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
11 feb. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
12 feb. 2025	1 BBD = 1.8059 QAR	1 QAR = 0.5538 BBD
13 feb. 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
14 feb. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
15 feb. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5538 BBD
16 feb. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5538 BBD
17 feb. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.5539 BBD
18 feb. 2025	1 BBD = 1.8049 QAR	1 QAR = 0.554 BBD
19 feb. 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
20 feb. 2025	1 BBD = 1.8033 QAR	1 QAR = 0.5545 BBD
21 feb. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
22 feb. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
23 feb. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
24 feb. 2025	1 BBD = 1.807 QAR	1 QAR = 0.5534 BBD
25 feb. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
26 feb. 2025	1 BBD = 1.8021 QAR	1 QAR = 0.5549 BBD
27 feb. 2025	1 BBD = 1.8051 QAR	1 QAR = 0.554 BBD
28 feb. 2025	1 BBD = 1.8038 QAR	1 QAR = 0.5544 BBD

Mar 2025

Data	BBD-QAR	QAR-BBD
01 mar. 2025	1 BBD = 1.8043 QAR	1 QAR = 0.5542 BBD
02 mar. 2025	1 BBD = 1.7996 QAR	1 QAR = 0.5557 BBD
03 mar. 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
04 mar. 2025	1 BBD = 1.8051 QAR	1 QAR = 0.554 BBD
05 mar. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
06 mar. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
07 mar. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
08 mar. 2025	1 BBD = 1.8008 QAR	1 QAR = 0.5553 BBD
09 mar. 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
10 mar. 2025	1 BBD = 1.8022 QAR	1 QAR = 0.5549 BBD
11 mar. 2025	1 BBD = 1.803 QAR	1 QAR = 0.5546 BBD
12 mar. 2025	1 BBD = 1.8042 QAR	1 QAR = 0.5543 BBD
13 mar. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
14 mar. 2025	1 BBD = 1.8042 QAR	1 QAR = 0.5543 BBD
15 mar. 2025	1 BBD = 1.8051 QAR	1 QAR = 0.554 BBD
16 mar. 2025	1 BBD = 1.8072 QAR	1 QAR = 0.5533 BBD
17 mar. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
18 mar. 2025	1 BBD = 1.8031 QAR	1 QAR = 0.5546 BBD
19 mar. 2025	1 BBD = 1.8035 QAR	1 QAR = 0.5545 BBD
20 mar. 2025	1 BBD = 1.8031 QAR	1 QAR = 0.5546 BBD
21 mar. 2025	1 BBD = 1.803 QAR	1 QAR = 0.5546 BBD
22 mar. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
23 mar. 2025	1 BBD = 1.8074 QAR	1 QAR = 0.5533 BBD
24 mar. 2025	1 BBD = 1.8015 QAR	1 QAR = 0.5551 BBD
25 mar. 2025	1 BBD = 1.8034 QAR	1 QAR = 0.5545 BBD
26 mar. 2025	1 BBD = 1.8063 QAR	1 QAR = 0.5536 BBD
27 mar. 2025	1 BBD = 1.8061 QAR	1 QAR = 0.5537 BBD
28 mar. 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
29 mar. 2025	1 BBD = 1.8223 QAR	1 QAR = 0.5488 BBD
30 mar. 2025	1 BBD = 1.8223 QAR	1 QAR = 0.5488 BBD
31 mar. 2025	1 BBD = 1.8062 QAR	1 QAR = 0.5536 BBD

Apr 2025

Data	BBD-QAR	QAR-BBD
01 apr. 2025	1 BBD = 1.802 QAR	1 QAR = 0.5549 BBD
02 apr. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
03 apr. 2025	1 BBD = 1.803 QAR	1 QAR = 0.5546 BBD
04 apr. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
05 apr. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
06 apr. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
07 apr. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
08 apr. 2025	1 BBD = 1.8049 QAR	1 QAR = 0.554 BBD
09 apr. 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
10 apr. 2025	1 BBD = 1.8019 QAR	1 QAR = 0.555 BBD
11 apr. 2025	1 BBD = 1.8023 QAR	1 QAR = 0.5549 BBD
12 apr. 2025	1 BBD = 1.8059 QAR	1 QAR = 0.5537 BBD
13 apr. 2025	1 BBD = 1.8067 QAR	1 QAR = 0.5535 BBD
14 apr. 2025	1 BBD = 1.8031 QAR	1 QAR = 0.5546 BBD
15 apr. 2025	1 BBD = 1.8079 QAR	1 QAR = 0.5531 BBD
16 apr. 2025	1 BBD = 1.8039 QAR	1 QAR = 0.5544 BBD
17 apr. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
18 apr. 2025	1 BBD = 1.8042 QAR	1 QAR = 0.5543 BBD
19 apr. 2025	1 BBD = 1.8042 QAR	1 QAR = 0.5543 BBD
20 apr. 2025	1 BBD = 1.8042 QAR	1 QAR = 0.5543 BBD
21 apr. 2025	1 BBD = 1.8042 QAR	1 QAR = 0.5543 BBD
22 apr. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
23 apr. 2025	1 BBD = 1.8131 QAR	1 QAR = 0.5515 BBD
24 apr. 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
25 apr. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
26 apr. 2025	1 BBD = 1.8033 QAR	1 QAR = 0.5545 BBD
27 apr. 2025	1 BBD = 1.8033 QAR	1 QAR = 0.5545 BBD
28 apr. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.5539 BBD
29 apr. 2025	1 BBD = 1.8196 QAR	1 QAR = 0.5496 BBD
30 apr. 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD

May 2025

Data	BBD-QAR	QAR-BBD
01 mai 2025	1 BBD = 1.8051 QAR	1 QAR = 0.554 BBD
02 mai 2025	1 BBD = 1.8073 QAR	1 QAR = 0.5533 BBD
03 mai 2025	1 BBD = 1.8073 QAR	1 QAR = 0.5533 BBD
04 mai 2025	1 BBD = 1.8073 QAR	1 QAR = 0.5533 BBD
05 mai 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
06 mai 2025	1 BBD = 1.8074 QAR	1 QAR = 0.5533 BBD
07 mai 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
08 mai 2025	1 BBD = 1.8054 QAR	1 QAR = 0.5539 BBD
09 mai 2025	1 BBD = 1.8072 QAR	1 QAR = 0.5533 BBD
10 mai 2025	1 BBD = 1.8038 QAR	1 QAR = 0.5544 BBD
11 mai 2025	1 BBD = 1.8045 QAR	1 QAR = 0.5542 BBD
12 mai 2025	1 BBD = 1.8071 QAR	1 QAR = 0.5534 BBD
13 mai 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
14 mai 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
15 mai 2025	1 BBD = 1.8051 QAR	1 QAR = 0.554 BBD
16 mai 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
17 mai 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
18 mai 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
19 mai 2025	1 BBD = 1.8052 QAR	1 QAR = 0.5539 BBD
20 mai 2025	1 BBD = 1.8102 QAR	1 QAR = 0.5524 BBD
21 mai 2025	1 BBD = 1.8057 QAR	1 QAR = 0.5538 BBD
22 mai 2025	1 BBD = 1.8102 QAR	1 QAR = 0.5524 BBD
23 mai 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
24 mai 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
25 mai 2025	1 BBD = 1.8052 QAR	1 QAR = 0.554 BBD
26 mai 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
27 mai 2025	1 BBD = 1.8103 QAR	1 QAR = 0.5524 BBD
28 mai 2025	1 BBD = 1.8056 QAR	1 QAR = 0.5538 BBD
29 mai 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
30 mai 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD
31 mai 2025	1 BBD = 1.8053 QAR	1 QAR = 0.5539 BBD

Jun 2025

Data	BBD-QAR	QAR-BBD
01 iun. 2025	1 BBD = 1.8078 QAR	1 QAR = 0.5532 BBD
02 iun. 2025	1 BBD = 1.8103 QAR	1 QAR = 0.5524 BBD
03 iun. 2025	1 BBD = 1.8059 QAR	1 QAR = 0.5537 BBD
04 iun. 2025	1 BBD = 1.8058 QAR	1 QAR = 0.5538 BBD
05 iun. 2025	1 BBD = 1.8055 QAR	1 QAR = 0.5539 BBD
06 iun. 2025	1 BBD = 1.8065 QAR	1 QAR = 0.5535 BBD
07 iun. 2025	1 BBD = 1.8062 QAR	1 QAR = 0.5537 BBD
08 iun. 2025	1 BBD = 1.8062 QAR	1 QAR = 0.5537 BBD
09 iun. 2025	1 BBD = 1.806 QAR	1 QAR = 0.5537 BBD
10 iun. 2025	1 BBD = 1.8061 QAR	1 QAR = 0.5537 BBD
11 iun. 2025	1 BBD = 1.8064 QAR	1 QAR = 0.5536 BBD
12 iun. 2025	1 BBD = 1.8061 QAR	1 QAR = 0.5537 BBD
13 iun. 2025	1 BBD = 1.8067 QAR	1 QAR = 0.5535 BBD
14 iun. 2025	1 BBD = 1.8067 QAR	1 QAR = 0.5535 BBD

Info schimb valutar BBD-QAR si QAR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri