> Schimb Valutar 2025 - BBD-PYG si PYG-BBD

Schimb Valutar 2025 - BBD-PYG si PYG-BBD

Schimb valutar BBD-PYG si PYG-BBD

Verificati aici ratele de schimb pentru BBD-PYG si PYG-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3937,0272 PYG

1 PYG = 0,0003 BBD

1An 2Ani 3Ani

BBD in PYGPYG in BBD

Jan 2025

Data	BBD-PYG	PYG-BBD
01 ian. 2025	1 BBD = 3870.8767 PYG	1 PYG = 0.0003 BBD
02 ian. 2025	1 BBD = 3863.483 PYG	1 PYG = 0.0003 BBD
03 ian. 2025	1 BBD = 3876.934 PYG	1 PYG = 0.0003 BBD
04 ian. 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
05 ian. 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
06 ian. 2025	1 BBD = 3896.3071 PYG	1 PYG = 0.0003 BBD
07 ian. 2025	1 BBD = 3917.0559 PYG	1 PYG = 0.0003 BBD
08 ian. 2025	1 BBD = 3919.8332 PYG	1 PYG = 0.0003 BBD
09 ian. 2025	1 BBD = 3906.9192 PYG	1 PYG = 0.0003 BBD
10 ian. 2025	1 BBD = 3888.9423 PYG	1 PYG = 0.0003 BBD
11 ian. 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
12 ian. 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
13 ian. 2025	1 BBD = 3898.9278 PYG	1 PYG = 0.0003 BBD
14 ian. 2025	1 BBD = 3902.6279 PYG	1 PYG = 0.0003 BBD
15 ian. 2025	1 BBD = 3907.8237 PYG	1 PYG = 0.0003 BBD
16 ian. 2025	1 BBD = 3903.3545 PYG	1 PYG = 0.0003 BBD
17 ian. 2025	1 BBD = 3901.6481 PYG	1 PYG = 0.0003 BBD
18 ian. 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
19 ian. 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
20 ian. 2025	1 BBD = 3901.5716 PYG	1 PYG = 0.0003 BBD
21 ian. 2025	1 BBD = 3925.8164 PYG	1 PYG = 0.0003 BBD
22 ian. 2025	1 BBD = 3925.7985 PYG	1 PYG = 0.0003 BBD
23 ian. 2025	1 BBD = 3916.116 PYG	1 PYG = 0.0003 BBD
24 ian. 2025	1 BBD = 3918.8549 PYG	1 PYG = 0.0003 BBD
25 ian. 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
26 ian. 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
27 ian. 2025	1 BBD = 3920.4785 PYG	1 PYG = 0.0003 BBD
28 ian. 2025	1 BBD = 3915.7076 PYG	1 PYG = 0.0003 BBD
29 ian. 2025	1 BBD = 3913.8941 PYG	1 PYG = 0.0003 BBD
30 ian. 2025	1 BBD = 3910.0174 PYG	1 PYG = 0.0003 BBD
31 ian. 2025	1 BBD = 3906.4997 PYG	1 PYG = 0.0003 BBD

Feb 2025

Data	BBD-PYG	PYG-BBD
01 feb. 2025	1 BBD = 3906.5009 PYG	1 PYG = 0.0003 BBD
02 feb. 2025	1 BBD = 3906.4436 PYG	1 PYG = 0.0003 BBD
03 feb. 2025	1 BBD = 3905.3141 PYG	1 PYG = 0.0003 BBD
04 feb. 2025	1 BBD = 3899.8182 PYG	1 PYG = 0.0003 BBD
05 feb. 2025	1 BBD = 3902.3592 PYG	1 PYG = 0.0003 BBD
06 feb. 2025	1 BBD = 3899.2071 PYG	1 PYG = 0.0003 BBD
07 feb. 2025	1 BBD = 3906.8388 PYG	1 PYG = 0.0003 BBD
08 feb. 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
09 feb. 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
10 feb. 2025	1 BBD = 3903.7377 PYG	1 PYG = 0.0003 BBD
11 feb. 2025	1 BBD = 3904.3412 PYG	1 PYG = 0.0003 BBD
12 feb. 2025	1 BBD = 3897.0832 PYG	1 PYG = 0.0003 BBD
13 feb. 2025	1 BBD = 3897.0835 PYG	1 PYG = 0.0003 BBD
14 feb. 2025	1 BBD = 3902.384 PYG	1 PYG = 0.0003 BBD
15 feb. 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
16 feb. 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
17 feb. 2025	1 BBD = 3914.1557 PYG	1 PYG = 0.0003 BBD
18 feb. 2025	1 BBD = 3913.661 PYG	1 PYG = 0.0003 BBD
19 feb. 2025	1 BBD = 3915.4992 PYG	1 PYG = 0.0003 BBD
20 feb. 2025	1 BBD = 3905.5945 PYG	1 PYG = 0.0003 BBD
21 feb. 2025	1 BBD = 3908.1276 PYG	1 PYG = 0.0003 BBD
22 feb. 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
23 feb. 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
24 feb. 2025	1 BBD = 3911.6241 PYG	1 PYG = 0.0003 BBD
25 feb. 2025	1 BBD = 3918.0323 PYG	1 PYG = 0.0003 BBD
26 feb. 2025	1 BBD = 3914.4741 PYG	1 PYG = 0.0003 BBD
27 feb. 2025	1 BBD = 3927.2888 PYG	1 PYG = 0.0003 BBD
28 feb. 2025	1 BBD = 3912.4095 PYG	1 PYG = 0.0003 BBD

Mar 2025

Data	BBD-PYG	PYG-BBD
01 mar. 2025	1 BBD = 3925.5467 PYG	1 PYG = 0.0003 BBD
02 mar. 2025	1 BBD = 3925.5376 PYG	1 PYG = 0.0003 BBD
03 mar. 2025	1 BBD = 3932.2775 PYG	1 PYG = 0.0003 BBD
04 mar. 2025	1 BBD = 3923.9453 PYG	1 PYG = 0.0003 BBD
05 mar. 2025	1 BBD = 3921.8965 PYG	1 PYG = 0.0003 BBD
06 mar. 2025	1 BBD = 3915.6879 PYG	1 PYG = 0.0003 BBD
07 mar. 2025	1 BBD = 3921.7572 PYG	1 PYG = 0.0003 BBD
08 mar. 2025	1 BBD = 3911.0359 PYG	1 PYG = 0.0003 BBD
09 mar. 2025	1 BBD = 3921.7571 PYG	1 PYG = 0.0003 BBD
10 mar. 2025	1 BBD = 3931.1027 PYG	1 PYG = 0.0003 BBD
11 mar. 2025	1 BBD = 3923.2675 PYG	1 PYG = 0.0003 BBD
12 mar. 2025	1 BBD = 3927.9397 PYG	1 PYG = 0.0003 BBD
13 mar. 2025	1 BBD = 3924.7452 PYG	1 PYG = 0.0003 BBD
14 mar. 2025	1 BBD = 3930.7446 PYG	1 PYG = 0.0003 BBD
15 mar. 2025	1 BBD = 3932.37 PYG	1 PYG = 0.0003 BBD
16 mar. 2025	1 BBD = 3965.0548 PYG	1 PYG = 0.0003 BBD
17 mar. 2025	1 BBD = 3935.9985 PYG	1 PYG = 0.0003 BBD
18 mar. 2025	1 BBD = 3936.594 PYG	1 PYG = 0.0003 BBD
19 mar. 2025	1 BBD = 3937.6692 PYG	1 PYG = 0.0003 BBD
20 mar. 2025	1 BBD = 3943.0781 PYG	1 PYG = 0.0003 BBD
21 mar. 2025	1 BBD = 3937.4127 PYG	1 PYG = 0.0003 BBD
22 mar. 2025	1 BBD = 3960.0159 PYG	1 PYG = 0.0003 BBD
23 mar. 2025	1 BBD = 3972.2523 PYG	1 PYG = 0.0003 BBD
24 mar. 2025	1 BBD = 3959.6207 PYG	1 PYG = 0.0003 BBD
25 mar. 2025	1 BBD = 3950.2418 PYG	1 PYG = 0.0003 BBD
26 mar. 2025	1 BBD = 3963.563 PYG	1 PYG = 0.0003 BBD
27 mar. 2025	1 BBD = 3967.8979 PYG	1 PYG = 0.0003 BBD
28 mar. 2025	1 BBD = 3967.2453 PYG	1 PYG = 0.0003 BBD
29 mar. 2025	1 BBD = 4005.0535 PYG	1 PYG = 0.0002 BBD
30 mar. 2025	1 BBD = 4001.1149 PYG	1 PYG = 0.0002 BBD
31 mar. 2025	1 BBD = 3952.9947 PYG	1 PYG = 0.0003 BBD

Apr 2025

Data	BBD-PYG	PYG-BBD
01 apr. 2025	1 BBD = 3934.1884 PYG	1 PYG = 0.0003 BBD
02 apr. 2025	1 BBD = 3964.9481 PYG	1 PYG = 0.0003 BBD
03 apr. 2025	1 BBD = 3948.6526 PYG	1 PYG = 0.0003 BBD
04 apr. 2025	1 BBD = 3970.5817 PYG	1 PYG = 0.0003 BBD
05 apr. 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
06 apr. 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
07 apr. 2025	1 BBD = 3964.8579 PYG	1 PYG = 0.0003 BBD
08 apr. 2025	1 BBD = 3977.7068 PYG	1 PYG = 0.0003 BBD
09 apr. 2025	1 BBD = 3963.3166 PYG	1 PYG = 0.0003 BBD
10 apr. 2025	1 BBD = 3966.1414 PYG	1 PYG = 0.0003 BBD
11 apr. 2025	1 BBD = 3969.0876 PYG	1 PYG = 0.0003 BBD
12 apr. 2025	1 BBD = 3962.429 PYG	1 PYG = 0.0003 BBD
13 apr. 2025	1 BBD = 3978.3597 PYG	1 PYG = 0.0003 BBD
14 apr. 2025	1 BBD = 3970.4037 PYG	1 PYG = 0.0003 BBD
15 apr. 2025	1 BBD = 3957.9152 PYG	1 PYG = 0.0003 BBD
16 apr. 2025	1 BBD = 3962.5901 PYG	1 PYG = 0.0003 BBD
17 apr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
18 apr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
19 apr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
20 apr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
21 apr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
22 apr. 2025	1 BBD = 3964.9077 PYG	1 PYG = 0.0003 BBD
23 apr. 2025	1 BBD = 3961.8282 PYG	1 PYG = 0.0003 BBD
24 apr. 2025	1 BBD = 3964.1373 PYG	1 PYG = 0.0003 BBD
25 apr. 2025	1 BBD = 3961.5857 PYG	1 PYG = 0.0003 BBD
26 apr. 2025	1 BBD = 3961.5865 PYG	1 PYG = 0.0003 BBD
27 apr. 2025	1 BBD = 3961.5862 PYG	1 PYG = 0.0003 BBD
28 apr. 2025	1 BBD = 3965.8779 PYG	1 PYG = 0.0003 BBD
29 apr. 2025	1 BBD = 3997.0529 PYG	1 PYG = 0.0003 BBD
30 apr. 2025	1 BBD = 3966.7314 PYG	1 PYG = 0.0003 BBD

May 2025

Data	BBD-PYG	PYG-BBD
01 mai 2025	1 BBD = 3966.6979 PYG	1 PYG = 0.0003 BBD
02 mai 2025	1 BBD = 3962.5854 PYG	1 PYG = 0.0003 BBD
03 mai 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
04 mai 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
05 mai 2025	1 BBD = 3958.7875 PYG	1 PYG = 0.0003 BBD
06 mai 2025	1 BBD = 3965.2614 PYG	1 PYG = 0.0003 BBD
07 mai 2025	1 BBD = 3958.2531 PYG	1 PYG = 0.0003 BBD
08 mai 2025	1 BBD = 3956.3862 PYG	1 PYG = 0.0003 BBD
09 mai 2025	1 BBD = 3959.572 PYG	1 PYG = 0.0003 BBD
10 mai 2025	1 BBD = 3959.5721 PYG	1 PYG = 0.0003 BBD
11 mai 2025	1 BBD = 3959.5711 PYG	1 PYG = 0.0003 BBD
12 mai 2025	1 BBD = 3957.124 PYG	1 PYG = 0.0003 BBD
13 mai 2025	1 BBD = 3955.2213 PYG	1 PYG = 0.0003 BBD
14 mai 2025	1 BBD = 3954.1556 PYG	1 PYG = 0.0003 BBD
15 mai 2025	1 BBD = 3954.0117 PYG	1 PYG = 0.0003 BBD
16 mai 2025	1 BBD = 3954.3632 PYG	1 PYG = 0.0003 BBD
17 mai 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
18 mai 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
19 mai 2025	1 BBD = 3956.1743 PYG	1 PYG = 0.0003 BBD
20 mai 2025	1 BBD = 3955.6551 PYG	1 PYG = 0.0003 BBD
21 mai 2025	1 BBD = 3955.8494 PYG	1 PYG = 0.0003 BBD
22 mai 2025	1 BBD = 3950.0007 PYG	1 PYG = 0.0003 BBD
23 mai 2025	1 BBD = 3951.423 PYG	1 PYG = 0.0003 BBD
24 mai 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
25 mai 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
26 mai 2025	1 BBD = 3952.8401 PYG	1 PYG = 0.0003 BBD
27 mai 2025	1 BBD = 3957.3877 PYG	1 PYG = 0.0003 BBD
28 mai 2025	1 BBD = 3956.1651 PYG	1 PYG = 0.0003 BBD
29 mai 2025	1 BBD = 3957.2953 PYG	1 PYG = 0.0003 BBD
30 mai 2025	1 BBD = 3957.2755 PYG	1 PYG = 0.0003 BBD
31 mai 2025	1 BBD = 3957.2745 PYG	1 PYG = 0.0003 BBD

Jun 2025

Data	BBD-PYG	PYG-BBD
01 iun. 2025	1 BBD = 3957.2412 PYG	1 PYG = 0.0003 BBD
02 iun. 2025	1 BBD = 3957.2222 PYG	1 PYG = 0.0003 BBD
03 iun. 2025	1 BBD = 3957.3634 PYG	1 PYG = 0.0003 BBD
04 iun. 2025	1 BBD = 3957.4975 PYG	1 PYG = 0.0003 BBD
05 iun. 2025	1 BBD = 3955.6581 PYG	1 PYG = 0.0003 BBD
06 iun. 2025	1 BBD = 3954.5419 PYG	1 PYG = 0.0003 BBD
07 iun. 2025	1 BBD = 3953.7806 PYG	1 PYG = 0.0003 BBD
08 iun. 2025	1 BBD = 3953.7806 PYG	1 PYG = 0.0003 BBD
09 iun. 2025	1 BBD = 3952.3792 PYG	1 PYG = 0.0003 BBD
10 iun. 2025	1 BBD = 3950.5738 PYG	1 PYG = 0.0003 BBD
11 iun. 2025	1 BBD = 3951.9384 PYG	1 PYG = 0.0003 BBD
12 iun. 2025	1 BBD = 3952.2367 PYG	1 PYG = 0.0003 BBD
13 iun. 2025	1 BBD = 3951.9563 PYG	1 PYG = 0.0003 BBD
14 iun. 2025	1 BBD = 3951.9564 PYG	1 PYG = 0.0003 BBD
15 iun. 2025	1 BBD = 3951.9564 PYG	1 PYG = 0.0003 BBD

Info schimb valutar BBD-PYG si PYG-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri