> Schimb Valutar 2026 - BBD-PLN si PLN-BBD

Schimb Valutar 2026 - BBD-PLN si PLN-BBD

Schimb valutar BBD-PLN si PLN-BBD

Verificati aici ratele de schimb pentru BBD-PLN si PLN-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 1,7996 PLN

1 PLN = 0,5557 BBD

1An 2Ani 3Ani

BBD in PLNPLN in BBD

Jan 2026

Data	BBD-PLN	PLN-BBD
01 ian. 2026	1 BBD = 1.7843 PLN	1 PLN = 0.5605 BBD
02 ian. 2026	1 BBD = 1.7839 PLN	1 PLN = 0.5606 BBD
03 ian. 2026	1 BBD = 1.7843 PLN	1 PLN = 0.5604 BBD
04 ian. 2026	1 BBD = 1.7843 PLN	1 PLN = 0.5604 BBD
05 ian. 2026	1 BBD = 1.7915 PLN	1 PLN = 0.5582 BBD
06 ian. 2026	1 BBD = 1.7865 PLN	1 PLN = 0.5597 BBD
07 ian. 2026	1 BBD = 1.7893 PLN	1 PLN = 0.5589 BBD
08 ian. 2026	1 BBD = 1.7892 PLN	1 PLN = 0.5589 BBD
09 ian. 2026	1 BBD = 1.7959 PLN	1 PLN = 0.5568 BBD
10 ian. 2026	1 BBD = 1.7971 PLN	1 PLN = 0.5565 BBD
11 ian. 2026	1 BBD = 1.796 PLN	1 PLN = 0.5568 BBD
12 ian. 2026	1 BBD = 1.7898 PLN	1 PLN = 0.5587 BBD
13 ian. 2026	1 BBD = 1.7938 PLN	1 PLN = 0.5575 BBD
14 ian. 2026	1 BBD = 1.7962 PLN	1 PLN = 0.5567 BBD
15 ian. 2026	1 BBD = 1.7977 PLN	1 PLN = 0.5563 BBD
16 ian. 2026	1 BBD = 1.8067 PLN	1 PLN = 0.5535 BBD
17 ian. 2026	1 BBD = 1.8042 PLN	1 PLN = 0.5543 BBD
18 ian. 2026	1 BBD = 1.8042 PLN	1 PLN = 0.5543 BBD
19 ian. 2026	1 BBD = 1.8046 PLN	1 PLN = 0.5541 BBD
20 ian. 2026	1 BBD = 1.7909 PLN	1 PLN = 0.5584 BBD
21 ian. 2026	1 BBD = 1.7899 PLN	1 PLN = 0.5587 BBD
22 ian. 2026	1 BBD = 1.7853 PLN	1 PLN = 0.5601 BBD
23 ian. 2026	1 BBD = 1.7798 PLN	1 PLN = 0.5619 BBD
24 ian. 2026	1 BBD = 1.7808 PLN	1 PLN = 0.5615 BBD
25 ian. 2026	1 BBD = 1.7808 PLN	1 PLN = 0.5615 BBD
26 ian. 2026	1 BBD = 1.7638 PLN	1 PLN = 0.567 BBD
27 ian. 2026	1 BBD = 1.7541 PLN	1 PLN = 0.5701 BBD
28 ian. 2026	1 BBD = 1.7421 PLN	1 PLN = 0.574 BBD
29 ian. 2026	1 BBD = 1.7458 PLN	1 PLN = 0.5728 BBD
30 ian. 2026	1 BBD = 1.7521 PLN	1 PLN = 0.5707 BBD
31 ian. 2026	1 BBD = 1.7519 PLN	1 PLN = 0.5708 BBD

Feb 2026

Data	BBD-PLN	PLN-BBD
01 feb. 2026	1 BBD = 1.7515 PLN	1 PLN = 0.5709 BBD
02 feb. 2026	1 BBD = 1.7641 PLN	1 PLN = 0.5669 BBD
03 feb. 2026	1 BBD = 1.7793 PLN	1 PLN = 0.562 BBD
04 feb. 2026	1 BBD = 1.7748 PLN	1 PLN = 0.5635 BBD
05 feb. 2026	1 BBD = 1.7755 PLN	1 PLN = 0.5632 BBD
06 feb. 2026	1 BBD = 1.7755 PLN	1 PLN = 0.5632 BBD
07 feb. 2026	1 BBD = 1.7774 PLN	1 PLN = 0.5626 BBD
08 feb. 2026	1 BBD = 1.7774 PLN	1 PLN = 0.5626 BBD
09 feb. 2026	1 BBD = 1.7622 PLN	1 PLN = 0.5675 BBD
10 feb. 2026	1 BBD = 1.7607 PLN	1 PLN = 0.568 BBD
11 feb. 2026	1 BBD = 1.7573 PLN	1 PLN = 0.569 BBD
12 feb. 2026	1 BBD = 1.7622 PLN	1 PLN = 0.5675 BBD
13 feb. 2026	1 BBD = 1.7636 PLN	1 PLN = 0.567 BBD
14 feb. 2026	1 BBD = 1.7633 PLN	1 PLN = 0.5671 BBD
15 feb. 2026	1 BBD = 1.7633 PLN	1 PLN = 0.5671 BBD
16 feb. 2026	1 BBD = 1.7635 PLN	1 PLN = 0.5671 BBD
17 feb. 2026	1 BBD = 1.7688 PLN	1 PLN = 0.5654 BBD
18 feb. 2026	1 BBD = 1.7687 PLN	1 PLN = 0.5654 BBD
19 feb. 2026	1 BBD = 1.7788 PLN	1 PLN = 0.5622 BBD
20 feb. 2026	1 BBD = 1.782 PLN	1 PLN = 0.5612 BBD
21 feb. 2026	1 BBD = 1.7823 PLN	1 PLN = 0.5611 BBD
22 feb. 2026	1 BBD = 1.7823 PLN	1 PLN = 0.5611 BBD
23 feb. 2026	1 BBD = 1.7797 PLN	1 PLN = 0.5619 BBD
24 feb. 2026	1 BBD = 1.7794 PLN	1 PLN = 0.562 BBD
25 feb. 2026	1 BBD = 1.7805 PLN	1 PLN = 0.5616 BBD
26 feb. 2026	1 BBD = 1.7747 PLN	1 PLN = 0.5635 BBD
27 feb. 2026	1 BBD = 1.7779 PLN	1 PLN = 0.5625 BBD
28 feb. 2026	1 BBD = 1.7776 PLN	1 PLN = 0.5626 BBD

Mar 2026

Data	BBD-PLN	PLN-BBD
01 mar. 2026	1 BBD = 1.7776 PLN	1 PLN = 0.5626 BBD
02 mar. 2026	1 BBD = 1.7918 PLN	1 PLN = 0.5581 BBD
03 mar. 2026	1 BBD = 1.8318 PLN	1 PLN = 0.5459 BBD
04 mar. 2026	1 BBD = 1.8176 PLN	1 PLN = 0.5502 BBD
05 mar. 2026	1 BBD = 1.8263 PLN	1 PLN = 0.5476 BBD
06 mar. 2026	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
07 mar. 2026	1 BBD = 1.8352 PLN	1 PLN = 0.5449 BBD
08 mar. 2026	1 BBD = 1.8352 PLN	1 PLN = 0.5449 BBD
09 mar. 2026	1 BBD = 1.8367 PLN	1 PLN = 0.5445 BBD
10 mar. 2026	1 BBD = 1.816 PLN	1 PLN = 0.5507 BBD
11 mar. 2026	1 BBD = 1.8318 PLN	1 PLN = 0.5459 BBD
12 mar. 2026	1 BBD = 1.8302 PLN	1 PLN = 0.5464 BBD
13 mar. 2026	1 BBD = 1.8487 PLN	1 PLN = 0.5409 BBD
14 mar. 2026	1 BBD = 1.8612 PLN	1 PLN = 0.5373 BBD
15 mar. 2026	1 BBD = 1.8612 PLN	1 PLN = 0.5373 BBD
16 mar. 2026	1 BBD = 1.8459 PLN	1 PLN = 0.5417 BBD
17 mar. 2026	1 BBD = 1.8372 PLN	1 PLN = 0.5443 BBD
18 mar. 2026	1 BBD = 1.8346 PLN	1 PLN = 0.5451 BBD
19 mar. 2026	1 BBD = 1.8517 PLN	1 PLN = 0.54 BBD
20 mar. 2026	1 BBD = 1.8359 PLN	1 PLN = 0.5447 BBD
21 mar. 2026	1 BBD = 1.8376 PLN	1 PLN = 0.5442 BBD
22 mar. 2026	1 BBD = 1.8376 PLN	1 PLN = 0.5442 BBD
23 mar. 2026	1 BBD = 1.8368 PLN	1 PLN = 0.5444 BBD
24 mar. 2026	1 BBD = 1.831 PLN	1 PLN = 0.5461 BBD
25 mar. 2026	1 BBD = 1.8273 PLN	1 PLN = 0.5472 BBD
26 mar. 2026	1 BBD = 1.8414 PLN	1 PLN = 0.5431 BBD
27 mar. 2026	1 BBD = 1.8489 PLN	1 PLN = 0.5409 BBD
28 mar. 2026	1 BBD = 1.8481 PLN	1 PLN = 0.5411 BBD
29 mar. 2026	1 BBD = 1.8544 PLN	1 PLN = 0.5393 BBD
30 mar. 2026	1 BBD = 1.8525 PLN	1 PLN = 0.5398 BBD
31 mar. 2026	1 BBD = 1.8531 PLN	1 PLN = 0.5396 BBD

Apr 2026

Data	BBD-PLN	PLN-BBD
01 apr. 2026	1 BBD = 1.8311 PLN	1 PLN = 0.5461 BBD
02 apr. 2026	1 BBD = 1.8484 PLN	1 PLN = 0.541 BBD
03 apr. 2026	1 BBD = 1.8447 PLN	1 PLN = 0.5421 BBD
04 apr. 2026	1 BBD = 1.848 PLN	1 PLN = 0.5411 BBD
05 apr. 2026	1 BBD = 1.848 PLN	1 PLN = 0.5411 BBD
06 apr. 2026	1 BBD = 1.8381 PLN	1 PLN = 0.544 BBD
07 apr. 2026	1 BBD = 1.8348 PLN	1 PLN = 0.545 BBD
08 apr. 2026	1 BBD = 1.8069 PLN	1 PLN = 0.5534 BBD
09 apr. 2026	1 BBD = 1.8106 PLN	1 PLN = 0.5523 BBD
10 apr. 2026	1 BBD = 1.7997 PLN	1 PLN = 0.5557 BBD
11 apr. 2026	1 BBD = 1.8038 PLN	1 PLN = 0.5544 BBD
12 apr. 2026	1 BBD = 1.8165 PLN	1 PLN = 0.5505 BBD
13 apr. 2026	1 BBD = 1.8066 PLN	1 PLN = 0.5535 BBD
14 apr. 2026	1 BBD = 1.7859 PLN	1 PLN = 0.5599 BBD
15 apr. 2026	1 BBD = 1.7881 PLN	1 PLN = 0.5592 BBD
16 apr. 2026	1 BBD = 1.7882 PLN	1 PLN = 0.5592 BBD
17 apr. 2026	1 BBD = 1.7822 PLN	1 PLN = 0.5611 BBD
18 apr. 2026	1 BBD = 1.7816 PLN	1 PLN = 0.5613 BBD
19 apr. 2026	1 BBD = 1.7816 PLN	1 PLN = 0.5613 BBD
20 apr. 2026	1 BBD = 1.7861 PLN	1 PLN = 0.5599 BBD
21 apr. 2026	1 BBD = 1.7845 PLN	1 PLN = 0.5604 BBD
22 apr. 2026	1 BBD = 1.7955 PLN	1 PLN = 0.557 BBD
23 apr. 2026	1 BBD = 1.7938 PLN	1 PLN = 0.5575 BBD
24 apr. 2026	1 BBD = 1.7971 PLN	1 PLN = 0.5565 BBD
25 apr. 2026	1 BBD = 1.8002 PLN	1 PLN = 0.5555 BBD
26 apr. 2026	1 BBD = 1.8002 PLN	1 PLN = 0.5555 BBD
27 apr. 2026	1 BBD = 1.7931 PLN	1 PLN = 0.5577 BBD
28 apr. 2026	1 BBD = 1.8057 PLN	1 PLN = 0.5538 BBD
29 apr. 2026	1 BBD = 1.8036 PLN	1 PLN = 0.5545 BBD
30 apr. 2026	1 BBD = 1.8045 PLN	1 PLN = 0.5542 BBD

May 2026

Data	BBD-PLN	PLN-BBD
01 mai 2026	1 BBD = 1.7963 PLN	1 PLN = 0.5567 BBD
02 mai 2026	1 BBD = 1.7974 PLN	1 PLN = 0.5564 BBD
03 mai 2026	1 BBD = 1.7974 PLN	1 PLN = 0.5564 BBD
04 mai 2026	1 BBD = 1.8069 PLN	1 PLN = 0.5534 BBD
05 mai 2026	1 BBD = 1.8063 PLN	1 PLN = 0.5536 BBD
06 mai 2026	1 BBD = 1.7812 PLN	1 PLN = 0.5614 BBD
07 mai 2026	1 BBD = 1.7838 PLN	1 PLN = 0.5606 BBD
08 mai 2026	1 BBD = 1.7865 PLN	1 PLN = 0.5598 BBD
09 mai 2026	1 BBD = 1.7899 PLN	1 PLN = 0.5587 BBD
10 mai 2026	1 BBD = 1.7899 PLN	1 PLN = 0.5587 BBD
11 mai 2026	1 BBD = 1.7884 PLN	1 PLN = 0.5592 BBD

Info schimb valutar BBD-PLN si PLN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri