> Schimb Valutar 2025 - BBD-PLN si PLN-BBD

Schimb Valutar 2025 - BBD-PLN si PLN-BBD

Schimb valutar BBD-PLN si PLN-BBD

Verificati aici ratele de schimb pentru BBD-PLN si PLN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,8749 PLN

1 PLN = 0,5333 BBD

1An 2Ani 3Ani

BBD in PLNPLN in BBD

Jan 2025

Data	BBD-PLN	PLN-BBD
01 ian. 2025	1 BBD = 2.0368 PLN	1 PLN = 0.491 BBD
02 ian. 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
03 ian. 2025	1 BBD = 2.0544 PLN	1 PLN = 0.4868 BBD
04 ian. 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
05 ian. 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
06 ian. 2025	1 BBD = 2.0193 PLN	1 PLN = 0.4952 BBD
07 ian. 2025	1 BBD = 2.0282 PLN	1 PLN = 0.493 BBD
08 ian. 2025	1 BBD = 2.0547 PLN	1 PLN = 0.4867 BBD
09 ian. 2025	1 BBD = 2.055 PLN	1 PLN = 0.4866 BBD
10 ian. 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
11 ian. 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
12 ian. 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
13 ian. 2025	1 BBD = 2.0736 PLN	1 PLN = 0.4823 BBD
14 ian. 2025	1 BBD = 2.0617 PLN	1 PLN = 0.485 BBD
15 ian. 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
16 ian. 2025	1 BBD = 2.052 PLN	1 PLN = 0.4873 BBD
17 ian. 2025	1 BBD = 2.0478 PLN	1 PLN = 0.4883 BBD
18 ian. 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
19 ian. 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
20 ian. 2025	1 BBD = 2.0438 PLN	1 PLN = 0.4893 BBD
21 ian. 2025	1 BBD = 2.0334 PLN	1 PLN = 0.4918 BBD
22 ian. 2025	1 BBD = 2.0177 PLN	1 PLN = 0.4956 BBD
23 ian. 2025	1 BBD = 2.0023 PLN	1 PLN = 0.4994 BBD
24 ian. 2025	1 BBD = 1.9913 PLN	1 PLN = 0.5022 BBD
25 ian. 2025	1 BBD = 1.9924 PLN	1 PLN = 0.5019 BBD
26 ian. 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
27 ian. 2025	1 BBD = 1.9885 PLN	1 PLN = 0.5029 BBD
28 ian. 2025	1 BBD = 1.9982 PLN	1 PLN = 0.5004 BBD
29 ian. 2025	1 BBD = 2.0048 PLN	1 PLN = 0.4988 BBD
30 ian. 2025	1 BBD = 2.0036 PLN	1 PLN = 0.4991 BBD
31 ian. 2025	1 BBD = 2.0117 PLN	1 PLN = 0.4971 BBD

Feb 2025

Data	BBD-PLN	PLN-BBD
01 feb. 2025	1 BBD = 2.0149 PLN	1 PLN = 0.4963 BBD
02 feb. 2025	1 BBD = 2.0113 PLN	1 PLN = 0.4972 BBD
03 feb. 2025	1 BBD = 2.0388 PLN	1 PLN = 0.4905 BBD
04 feb. 2025	1 BBD = 2.0242 PLN	1 PLN = 0.494 BBD
05 feb. 2025	1 BBD = 1.9938 PLN	1 PLN = 0.5016 BBD
06 feb. 2025	1 BBD = 2.0102 PLN	1 PLN = 0.4975 BBD
07 feb. 2025	1 BBD = 2.001 PLN	1 PLN = 0.4998 BBD
08 feb. 2025	1 BBD = 1.9942 PLN	1 PLN = 0.5015 BBD
09 feb. 2025	1 BBD = 1.9994 PLN	1 PLN = 0.5002 BBD
10 feb. 2025	1 BBD = 2.0038 PLN	1 PLN = 0.499 BBD
11 feb. 2025	1 BBD = 2.0031 PLN	1 PLN = 0.4992 BBD
12 feb. 2025	1 BBD = 1.9909 PLN	1 PLN = 0.5023 BBD
13 feb. 2025	1 BBD = 1.9936 PLN	1 PLN = 0.5016 BBD
14 feb. 2025	1 BBD = 1.9686 PLN	1 PLN = 0.508 BBD
15 feb. 2025	1 BBD = 1.9732 PLN	1 PLN = 0.5068 BBD
16 feb. 2025	1 BBD = 1.9729 PLN	1 PLN = 0.5069 BBD
17 feb. 2025	1 BBD = 1.9669 PLN	1 PLN = 0.5084 BBD
18 feb. 2025	1 BBD = 1.9716 PLN	1 PLN = 0.5072 BBD
19 feb. 2025	1 BBD = 1.9855 PLN	1 PLN = 0.5036 BBD
20 feb. 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
21 feb. 2025	1 BBD = 1.971 PLN	1 PLN = 0.5074 BBD
22 feb. 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
23 feb. 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
24 feb. 2025	1 BBD = 1.9644 PLN	1 PLN = 0.5091 BBD
25 feb. 2025	1 BBD = 1.9563 PLN	1 PLN = 0.5112 BBD
26 feb. 2025	1 BBD = 1.9534 PLN	1 PLN = 0.5119 BBD
27 feb. 2025	1 BBD = 1.9528 PLN	1 PLN = 0.5121 BBD
28 feb. 2025	1 BBD = 1.9788 PLN	1 PLN = 0.5054 BBD

Mar 2025

Data	BBD-PLN	PLN-BBD
01 mar. 2025	1 BBD = 2.0034 PLN	1 PLN = 0.4992 BBD
02 mar. 2025	1 BBD = 1.998 PLN	1 PLN = 0.5005 BBD
03 mar. 2025	1 BBD = 1.9981 PLN	1 PLN = 0.5005 BBD
04 mar. 2025	1 BBD = 1.953 PLN	1 PLN = 0.512 BBD
05 mar. 2025	1 BBD = 1.9235 PLN	1 PLN = 0.5199 BBD
06 mar. 2025	1 BBD = 1.9163 PLN	1 PLN = 0.5218 BBD
07 mar. 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
08 mar. 2025	1 BBD = 1.9013 PLN	1 PLN = 0.526 BBD
09 mar. 2025	1 BBD = 1.9043 PLN	1 PLN = 0.5251 BBD
10 mar. 2025	1 BBD = 1.9047 PLN	1 PLN = 0.525 BBD
11 mar. 2025	1 BBD = 1.9202 PLN	1 PLN = 0.5208 BBD
12 mar. 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
13 mar. 2025	1 BBD = 1.9148 PLN	1 PLN = 0.5223 BBD
14 mar. 2025	1 BBD = 1.911 PLN	1 PLN = 0.5233 BBD
15 mar. 2025	1 BBD = 1.9068 PLN	1 PLN = 0.5244 BBD
16 mar. 2025	1 BBD = 1.9055 PLN	1 PLN = 0.5248 BBD
17 mar. 2025	1 BBD = 1.9039 PLN	1 PLN = 0.5252 BBD
18 mar. 2025	1 BBD = 1.8977 PLN	1 PLN = 0.527 BBD
19 mar. 2025	1 BBD = 1.8957 PLN	1 PLN = 0.5275 BBD
20 mar. 2025	1 BBD = 1.9074 PLN	1 PLN = 0.5243 BBD
21 mar. 2025	1 BBD = 1.9161 PLN	1 PLN = 0.5219 BBD
22 mar. 2025	1 BBD = 1.9256 PLN	1 PLN = 0.5193 BBD
23 mar. 2025	1 BBD = 1.9241 PLN	1 PLN = 0.5197 BBD
24 mar. 2025	1 BBD = 1.9174 PLN	1 PLN = 0.5215 BBD
25 mar. 2025	1 BBD = 1.9134 PLN	1 PLN = 0.5226 BBD
26 mar. 2025	1 BBD = 1.9153 PLN	1 PLN = 0.5221 BBD
27 mar. 2025	1 BBD = 1.9293 PLN	1 PLN = 0.5183 BBD
28 mar. 2025	1 BBD = 1.9206 PLN	1 PLN = 0.5207 BBD
29 mar. 2025	1 BBD = 1.9339 PLN	1 PLN = 0.5171 BBD
30 mar. 2025	1 BBD = 1.9312 PLN	1 PLN = 0.5178 BBD
31 mar. 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD

Apr 2025

Data	BBD-PLN	PLN-BBD
01 apr. 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD
02 apr. 2025	1 BBD = 1.9157 PLN	1 PLN = 0.522 BBD
03 apr. 2025	1 BBD = 1.9002 PLN	1 PLN = 0.5263 BBD
04 apr. 2025	1 BBD = 1.9086 PLN	1 PLN = 0.524 BBD
05 apr. 2025	1 BBD = 1.915 PLN	1 PLN = 0.5222 BBD
06 apr. 2025	1 BBD = 1.9194 PLN	1 PLN = 0.521 BBD
07 apr. 2025	1 BBD = 1.9381 PLN	1 PLN = 0.516 BBD
08 apr. 2025	1 BBD = 1.949 PLN	1 PLN = 0.5131 BBD
09 apr. 2025	1 BBD = 1.9272 PLN	1 PLN = 0.5189 BBD
10 apr. 2025	1 BBD = 1.9231 PLN	1 PLN = 0.52 BBD
11 apr. 2025	1 BBD = 1.8887 PLN	1 PLN = 0.5295 BBD
12 apr. 2025	1 BBD = 1.8741 PLN	1 PLN = 0.5336 BBD
13 apr. 2025	1 BBD = 1.8733 PLN	1 PLN = 0.5338 BBD
14 apr. 2025	1 BBD = 1.8692 PLN	1 PLN = 0.535 BBD
15 apr. 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
16 apr. 2025	1 BBD = 1.8842 PLN	1 PLN = 0.5307 BBD
17 apr. 2025	1 BBD = 1.8643 PLN	1 PLN = 0.5364 BBD
18 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
19 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
20 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
21 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
22 apr. 2025	1 BBD = 1.8463 PLN	1 PLN = 0.5416 BBD
23 apr. 2025	1 BBD = 1.8624 PLN	1 PLN = 0.5369 BBD
24 apr. 2025	1 BBD = 1.863 PLN	1 PLN = 0.5368 BBD
25 apr. 2025	1 BBD = 1.861 PLN	1 PLN = 0.5374 BBD
26 apr. 2025	1 BBD = 1.8619 PLN	1 PLN = 0.5371 BBD
27 apr. 2025	1 BBD = 1.8619 PLN	1 PLN = 0.5371 BBD
28 apr. 2025	1 BBD = 1.8637 PLN	1 PLN = 0.5366 BBD
29 apr. 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
30 apr. 2025	1 BBD = 1.8606 PLN	1 PLN = 0.5375 BBD

May 2025

Data	BBD-PLN	PLN-BBD
01 mai 2025	1 BBD = 1.8644 PLN	1 PLN = 0.5364 BBD
02 mai 2025	1 BBD = 1.8659 PLN	1 PLN = 0.5359 BBD
03 mai 2025	1 BBD = 1.8701 PLN	1 PLN = 0.5347 BBD
04 mai 2025	1 BBD = 1.8682 PLN	1 PLN = 0.5353 BBD
05 mai 2025	1 BBD = 1.8697 PLN	1 PLN = 0.5348 BBD
06 mai 2025	1 BBD = 1.8698 PLN	1 PLN = 0.5348 BBD
07 mai 2025	1 BBD = 1.8641 PLN	1 PLN = 0.5364 BBD
08 mai 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
09 mai 2025	1 BBD = 1.8661 PLN	1 PLN = 0.5359 BBD
10 mai 2025	1 BBD = 1.8639 PLN	1 PLN = 0.5365 BBD
11 mai 2025	1 BBD = 1.8646 PLN	1 PLN = 0.5363 BBD
12 mai 2025	1 BBD = 1.8971 PLN	1 PLN = 0.5271 BBD
13 mai 2025	1 BBD = 1.8951 PLN	1 PLN = 0.5277 BBD
14 mai 2025	1 BBD = 1.8709 PLN	1 PLN = 0.5345 BBD
15 mai 2025	1 BBD = 1.877 PLN	1 PLN = 0.5328 BBD
16 mai 2025	1 BBD = 1.8801 PLN	1 PLN = 0.5319 BBD
17 mai 2025	1 BBD = 1.8877 PLN	1 PLN = 0.5297 BBD
18 mai 2025	1 BBD = 1.8877 PLN	1 PLN = 0.5297 BBD
19 mai 2025	1 BBD = 1.8752 PLN	1 PLN = 0.5333 BBD
20 mai 2025	1 BBD = 1.8713 PLN	1 PLN = 0.5344 BBD
21 mai 2025	1 BBD = 1.857 PLN	1 PLN = 0.5385 BBD
22 mai 2025	1 BBD = 1.8616 PLN	1 PLN = 0.5372 BBD
23 mai 2025	1 BBD = 1.8543 PLN	1 PLN = 0.5393 BBD
24 mai 2025	1 BBD = 1.8587 PLN	1 PLN = 0.538 BBD
25 mai 2025	1 BBD = 1.8587 PLN	1 PLN = 0.538 BBD
26 mai 2025	1 BBD = 1.8491 PLN	1 PLN = 0.5408 BBD
27 mai 2025	1 BBD = 1.8545 PLN	1 PLN = 0.5392 BBD
28 mai 2025	1 BBD = 1.8555 PLN	1 PLN = 0.5389 BBD
29 mai 2025	1 BBD = 1.8589 PLN	1 PLN = 0.538 BBD
30 mai 2025	1 BBD = 1.8562 PLN	1 PLN = 0.5387 BBD
31 mai 2025	1 BBD = 1.8564 PLN	1 PLN = 0.5387 BBD

Jun 2025

Data	BBD-PLN	PLN-BBD
01 iun. 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
02 iun. 2025	1 BBD = 1.8478 PLN	1 PLN = 0.5412 BBD
03 iun. 2025	1 BBD = 1.8584 PLN	1 PLN = 0.5381 BBD
04 iun. 2025	1 BBD = 1.864 PLN	1 PLN = 0.5365 BBD
05 iun. 2025	1 BBD = 1.8572 PLN	1 PLN = 0.5385 BBD
06 iun. 2025	1 BBD = 1.8582 PLN	1 PLN = 0.5381 BBD
07 iun. 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
08 iun. 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
09 iun. 2025	1 BBD = 1.8538 PLN	1 PLN = 0.5394 BBD
10 iun. 2025	1 BBD = 1.8437 PLN	1 PLN = 0.5424 BBD
11 iun. 2025	1 BBD = 1.8466 PLN	1 PLN = 0.5415 BBD
12 iun. 2025	1 BBD = 1.8254 PLN	1 PLN = 0.5478 BBD
13 iun. 2025	1 BBD = 1.8393 PLN	1 PLN = 0.5437 BBD
14 iun. 2025	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
15 iun. 2025	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
16 iun. 2025	1 BBD = 1.8254 PLN	1 PLN = 0.5478 BBD
17 iun. 2025	1 BBD = 1.8326 PLN	1 PLN = 0.5457 BBD
18 iun. 2025	1 BBD = 1.8411 PLN	1 PLN = 0.5431 BBD
19 iun. 2025	1 BBD = 1.8468 PLN	1 PLN = 0.5415 BBD
20 iun. 2025	1 BBD = 1.8336 PLN	1 PLN = 0.5454 BBD
21 iun. 2025	1 BBD = 1.835 PLN	1 PLN = 0.545 BBD
22 iun. 2025	1 BBD = 1.835 PLN	1 PLN = 0.545 BBD
23 iun. 2025	1 BBD = 1.8491 PLN	1 PLN = 0.5408 BBD
24 iun. 2025	1 BBD = 1.8173 PLN	1 PLN = 0.5503 BBD
25 iun. 2025	1 BBD = 1.8137 PLN	1 PLN = 0.5514 BBD
26 iun. 2025	1 BBD = 1.7959 PLN	1 PLN = 0.5568 BBD
27 iun. 2025	1 BBD = 1.7934 PLN	1 PLN = 0.5576 BBD
28 iun. 2025	1 BBD = 1.7948 PLN	1 PLN = 0.5572 BBD
29 iun. 2025	1 BBD = 1.7948 PLN	1 PLN = 0.5572 BBD
30 iun. 2025	1 BBD = 1.7914 PLN	1 PLN = 0.5582 BBD

Jul 2025

Data	BBD-PLN	PLN-BBD
01 iul. 2025	1 BBD = 1.779 PLN	1 PLN = 0.5621 BBD
02 iul. 2025	1 BBD = 1.7886 PLN	1 PLN = 0.5591 BBD
03 iul. 2025	1 BBD = 1.7852 PLN	1 PLN = 0.5602 BBD
04 iul. 2025	1 BBD = 1.7867 PLN	1 PLN = 0.5597 BBD
05 iul. 2025	1 BBD = 1.7845 PLN	1 PLN = 0.5604 BBD
06 iul. 2025	1 BBD = 1.7849 PLN	1 PLN = 0.5603 BBD
07 iul. 2025	1 BBD = 1.7941 PLN	1 PLN = 0.5574 BBD
08 iul. 2025	1 BBD = 1.7946 PLN	1 PLN = 0.5572 BBD
09 iul. 2025	1 BBD = 1.7968 PLN	1 PLN = 0.5566 BBD
10 iul. 2025	1 BBD = 1.7951 PLN	1 PLN = 0.5571 BBD
11 iul. 2025	1 BBD = 1.803 PLN	1 PLN = 0.5546 BBD
12 iul. 2025	1 BBD = 1.8023 PLN	1 PLN = 0.5549 BBD
13 iul. 2025	1 BBD = 1.812 PLN	1 PLN = 0.5519 BBD
14 iul. 2025	1 BBD = 1.8045 PLN	1 PLN = 0.5542 BBD
15 iul. 2025	1 BBD = 1.8044 PLN	1 PLN = 0.5542 BBD
16 iul. 2025	1 BBD = 1.8165 PLN	1 PLN = 0.5505 BBD
17 iul. 2025	1 BBD = 1.82 PLN	1 PLN = 0.5494 BBD
18 iul. 2025	1 BBD = 1.8073 PLN	1 PLN = 0.5533 BBD
19 iul. 2025	1 BBD = 1.8072 PLN	1 PLN = 0.5533 BBD
20 iul. 2025	1 BBD = 1.8072 PLN	1 PLN = 0.5533 BBD
21 iul. 2025	1 BBD = 1.8035 PLN	1 PLN = 0.5545 BBD
22 iul. 2025	1 BBD = 1.8024 PLN	1 PLN = 0.5548 BBD
23 iul. 2025	1 BBD = 1.7976 PLN	1 PLN = 0.5563 BBD
24 iul. 2025	1 BBD = 1.7935 PLN	1 PLN = 0.5576 BBD
25 iul. 2025	1 BBD = 1.796 PLN	1 PLN = 0.5568 BBD
26 iul. 2025	1 BBD = 1.7946 PLN	1 PLN = 0.5572 BBD
27 iul. 2025	1 BBD = 1.7946 PLN	1 PLN = 0.5572 BBD
28 iul. 2025	1 BBD = 1.8096 PLN	1 PLN = 0.5526 BBD
29 iul. 2025	1 BBD = 1.833 PLN	1 PLN = 0.5456 BBD
30 iul. 2025	1 BBD = 1.8334 PLN	1 PLN = 0.5454 BBD
31 iul. 2025	1 BBD = 1.8494 PLN	1 PLN = 0.5407 BBD

Aug 2025

Data	BBD-PLN	PLN-BBD
01 aug. 2025	1 BBD = 1.8567 PLN	1 PLN = 0.5386 BBD
02 aug. 2025	1 BBD = 1.8543 PLN	1 PLN = 0.5393 BBD
03 aug. 2025	1 BBD = 1.8543 PLN	1 PLN = 0.5393 BBD
04 aug. 2025	1 BBD = 1.8326 PLN	1 PLN = 0.5457 BBD
05 aug. 2025	1 BBD = 1.8335 PLN	1 PLN = 0.5454 BBD
06 aug. 2025	1 BBD = 1.826 PLN	1 PLN = 0.5476 BBD
07 aug. 2025	1 BBD = 1.811 PLN	1 PLN = 0.5522 BBD
08 aug. 2025	1 BBD = 1.81 PLN	1 PLN = 0.5525 BBD
09 aug. 2025	1 BBD = 1.808 PLN	1 PLN = 0.5531 BBD
10 aug. 2025	1 BBD = 1.8089 PLN	1 PLN = 0.5528 BBD
11 aug. 2025	1 BBD = 1.8109 PLN	1 PLN = 0.5522 BBD
12 aug. 2025	1 BBD = 1.8194 PLN	1 PLN = 0.5496 BBD
13 aug. 2025	1 BBD = 1.7994 PLN	1 PLN = 0.5557 BBD
14 aug. 2025	1 BBD = 1.804 PLN	1 PLN = 0.5543 BBD
15 aug. 2025	1 BBD = 1.8032 PLN	1 PLN = 0.5546 BBD
16 aug. 2025	1 BBD = 1.803 PLN	1 PLN = 0.5546 BBD
17 aug. 2025	1 BBD = 1.8076 PLN	1 PLN = 0.5532 BBD
18 aug. 2025	1 BBD = 1.8029 PLN	1 PLN = 0.5546 BBD
19 aug. 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
20 aug. 2025	1 BBD = 1.811 PLN	1 PLN = 0.5522 BBD
21 aug. 2025	1 BBD = 1.8148 PLN	1 PLN = 0.551 BBD
22 aug. 2025	1 BBD = 1.8246 PLN	1 PLN = 0.5481 BBD
23 aug. 2025	1 BBD = 1.8076 PLN	1 PLN = 0.5532 BBD
24 aug. 2025	1 BBD = 1.8251 PLN	1 PLN = 0.5479 BBD
25 aug. 2025	1 BBD = 1.8102 PLN	1 PLN = 0.5524 BBD
26 aug. 2025	1 BBD = 1.8099 PLN	1 PLN = 0.5525 BBD
27 aug. 2025	1 BBD = 1.8295 PLN	1 PLN = 0.5466 BBD
28 aug. 2025	1 BBD = 1.8139 PLN	1 PLN = 0.5513 BBD
29 aug. 2025	1 BBD = 1.8154 PLN	1 PLN = 0.5509 BBD
30 aug. 2025	1 BBD = 1.8146 PLN	1 PLN = 0.5511 BBD
31 aug. 2025	1 BBD = 1.8146 PLN	1 PLN = 0.5511 BBD

Sep 2025

Data	BBD-PLN	PLN-BBD
01 sept. 2025	1 BBD = 1.8042 PLN	1 PLN = 0.5543 BBD
02 sept. 2025	1 BBD = 1.8178 PLN	1 PLN = 0.5501 BBD
03 sept. 2025	1 BBD = 1.8128 PLN	1 PLN = 0.5516 BBD
04 sept. 2025	1 BBD = 1.8111 PLN	1 PLN = 0.5522 BBD
05 sept. 2025	1 BBD = 1.806 PLN	1 PLN = 0.5537 BBD
06 sept. 2025	1 BBD = 1.8054 PLN	1 PLN = 0.5539 BBD
07 sept. 2025	1 BBD = 1.8054 PLN	1 PLN = 0.5539 BBD
08 sept. 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
09 sept. 2025	1 BBD = 1.7983 PLN	1 PLN = 0.5561 BBD
10 sept. 2025	1 BBD = 1.8089 PLN	1 PLN = 0.5528 BBD
11 sept. 2025	1 BBD = 1.8136 PLN	1 PLN = 0.5514 BBD
12 sept. 2025	1 BBD = 1.8031 PLN	1 PLN = 0.5546 BBD
13 sept. 2025	1 BBD = 1.8013 PLN	1 PLN = 0.5552 BBD
14 sept. 2025	1 BBD = 1.8016 PLN	1 PLN = 0.5551 BBD
15 sept. 2025	1 BBD = 1.7955 PLN	1 PLN = 0.557 BBD
16 sept. 2025	1 BBD = 1.7871 PLN	1 PLN = 0.5596 BBD
17 sept. 2025	1 BBD = 1.7928 PLN	1 PLN = 0.5578 BBD
18 sept. 2025	1 BBD = 1.7869 PLN	1 PLN = 0.5596 BBD
19 sept. 2025	1 BBD = 1.8015 PLN	1 PLN = 0.5551 BBD
20 sept. 2025	1 BBD = 1.8016 PLN	1 PLN = 0.5551 BBD
21 sept. 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
22 sept. 2025	1 BBD = 1.7965 PLN	1 PLN = 0.5566 BBD
23 sept. 2025	1 BBD = 1.7909 PLN	1 PLN = 0.5584 BBD
24 sept. 2025	1 BBD = 1.803 PLN	1 PLN = 0.5546 BBD
25 sept. 2025	1 BBD = 1.8026 PLN	1 PLN = 0.5548 BBD
26 sept. 2025	1 BBD = 1.818 PLN	1 PLN = 0.5501 BBD
27 sept. 2025	1 BBD = 1.8159 PLN	1 PLN = 0.5507 BBD
28 sept. 2025	1 BBD = 1.8167 PLN	1 PLN = 0.5505 BBD
29 sept. 2025	1 BBD = 1.8062 PLN	1 PLN = 0.5536 BBD
30 sept. 2025	1 BBD = 1.8046 PLN	1 PLN = 0.5541 BBD

Oct 2025

Data	BBD-PLN	PLN-BBD
01 oct. 2025	1 BBD = 1.8018 PLN	1 PLN = 0.555 BBD
02 oct. 2025	1 BBD = 1.798 PLN	1 PLN = 0.5562 BBD
03 oct. 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
04 oct. 2025	1 BBD = 1.7994 PLN	1 PLN = 0.5557 BBD
05 oct. 2025	1 BBD = 1.7995 PLN	1 PLN = 0.5557 BBD
06 oct. 2025	1 BBD = 1.8097 PLN	1 PLN = 0.5526 BBD
07 oct. 2025	1 BBD = 1.8103 PLN	1 PLN = 0.5524 BBD
08 oct. 2025	1 BBD = 1.8139 PLN	1 PLN = 0.5513 BBD
09 oct. 2025	1 BBD = 1.8196 PLN	1 PLN = 0.5496 BBD
10 oct. 2025	1 BBD = 1.8274 PLN	1 PLN = 0.5472 BBD
11 oct. 2025	1 BBD = 1.83 PLN	1 PLN = 0.5464 BBD
12 oct. 2025	1 BBD = 1.83 PLN	1 PLN = 0.5464 BBD
13 oct. 2025	1 BBD = 1.8279 PLN	1 PLN = 0.5471 BBD
14 oct. 2025	1 BBD = 1.8314 PLN	1 PLN = 0.546 BBD
15 oct. 2025	1 BBD = 1.8185 PLN	1 PLN = 0.5499 BBD
16 oct. 2025	1 BBD = 1.8104 PLN	1 PLN = 0.5524 BBD
17 oct. 2025	1 BBD = 1.8047 PLN	1 PLN = 0.5541 BBD
18 oct. 2025	1 BBD = 1.8022 PLN	1 PLN = 0.5549 BBD
19 oct. 2025	1 BBD = 1.8022 PLN	1 PLN = 0.5549 BBD
20 oct. 2025	1 BBD = 1.8105 PLN	1 PLN = 0.5523 BBD
21 oct. 2025	1 BBD = 1.812 PLN	1 PLN = 0.5519 BBD
22 oct. 2025	1 BBD = 1.8134 PLN	1 PLN = 0.5515 BBD
23 oct. 2025	1 BBD = 1.8133 PLN	1 PLN = 0.5515 BBD
24 oct. 2025	1 BBD = 1.8155 PLN	1 PLN = 0.5508 BBD
25 oct. 2025	1 BBD = 1.8125 PLN	1 PLN = 0.5517 BBD
26 oct. 2025	1 BBD = 1.8138 PLN	1 PLN = 0.5513 BBD
27 oct. 2025	1 BBD = 1.8043 PLN	1 PLN = 0.5542 BBD
28 oct. 2025	1 BBD = 1.8071 PLN	1 PLN = 0.5534 BBD
29 oct. 2025	1 BBD = 1.8116 PLN	1 PLN = 0.552 BBD
30 oct. 2025	1 BBD = 1.821 PLN	1 PLN = 0.5491 BBD
31 oct. 2025	1 BBD = 1.8271 PLN	1 PLN = 0.5473 BBD

Nov 2025

Data	BBD-PLN	PLN-BBD
01 nov. 2025	1 BBD = 1.8358 PLN	1 PLN = 0.5447 BBD
02 nov. 2025	1 BBD = 1.8358 PLN	1 PLN = 0.5447 BBD
03 nov. 2025	1 BBD = 1.8343 PLN	1 PLN = 0.5452 BBD
04 nov. 2025	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
05 nov. 2025	1 BBD = 1.8406 PLN	1 PLN = 0.5433 BBD
06 nov. 2025	1 BBD = 1.833 PLN	1 PLN = 0.5455 BBD
07 nov. 2025	1 BBD = 1.8244 PLN	1 PLN = 0.5481 BBD
08 nov. 2025	1 BBD = 1.8207 PLN	1 PLN = 0.5492 BBD

Info schimb valutar BBD-PLN si PLN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri