> Schimb Valutar 2025 - BBD-PLN si PLN-BBD

Schimb Valutar 2025 - BBD-PLN si PLN-BBD

Schimb valutar BBD-PLN si PLN-BBD

Verificati aici ratele de schimb pentru BBD-PLN si PLN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,9311 PLN

1 PLN = 0,5178 BBD

1An 2Ani 3Ani

BBD in PLNPLN in BBD

Jan 2025

Data	BBD-PLN	PLN-BBD
01 ian. 2025	1 BBD = 2.0368 PLN	1 PLN = 0.491 BBD
02 ian. 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
03 ian. 2025	1 BBD = 2.0544 PLN	1 PLN = 0.4868 BBD
04 ian. 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
05 ian. 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
06 ian. 2025	1 BBD = 2.0193 PLN	1 PLN = 0.4952 BBD
07 ian. 2025	1 BBD = 2.0282 PLN	1 PLN = 0.493 BBD
08 ian. 2025	1 BBD = 2.0547 PLN	1 PLN = 0.4867 BBD
09 ian. 2025	1 BBD = 2.055 PLN	1 PLN = 0.4866 BBD
10 ian. 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
11 ian. 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
12 ian. 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
13 ian. 2025	1 BBD = 2.0736 PLN	1 PLN = 0.4823 BBD
14 ian. 2025	1 BBD = 2.0617 PLN	1 PLN = 0.485 BBD
15 ian. 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
16 ian. 2025	1 BBD = 2.052 PLN	1 PLN = 0.4873 BBD
17 ian. 2025	1 BBD = 2.0478 PLN	1 PLN = 0.4883 BBD
18 ian. 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
19 ian. 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
20 ian. 2025	1 BBD = 2.0438 PLN	1 PLN = 0.4893 BBD
21 ian. 2025	1 BBD = 2.0334 PLN	1 PLN = 0.4918 BBD
22 ian. 2025	1 BBD = 2.0177 PLN	1 PLN = 0.4956 BBD
23 ian. 2025	1 BBD = 2.0023 PLN	1 PLN = 0.4994 BBD
24 ian. 2025	1 BBD = 1.9913 PLN	1 PLN = 0.5022 BBD
25 ian. 2025	1 BBD = 1.9924 PLN	1 PLN = 0.5019 BBD
26 ian. 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
27 ian. 2025	1 BBD = 1.9885 PLN	1 PLN = 0.5029 BBD
28 ian. 2025	1 BBD = 1.9982 PLN	1 PLN = 0.5004 BBD
29 ian. 2025	1 BBD = 2.0048 PLN	1 PLN = 0.4988 BBD
30 ian. 2025	1 BBD = 2.0036 PLN	1 PLN = 0.4991 BBD
31 ian. 2025	1 BBD = 2.0117 PLN	1 PLN = 0.4971 BBD

Feb 2025

Data	BBD-PLN	PLN-BBD
01 feb. 2025	1 BBD = 2.0149 PLN	1 PLN = 0.4963 BBD
02 feb. 2025	1 BBD = 2.0113 PLN	1 PLN = 0.4972 BBD
03 feb. 2025	1 BBD = 2.0388 PLN	1 PLN = 0.4905 BBD
04 feb. 2025	1 BBD = 2.0242 PLN	1 PLN = 0.494 BBD
05 feb. 2025	1 BBD = 1.9938 PLN	1 PLN = 0.5016 BBD
06 feb. 2025	1 BBD = 2.0102 PLN	1 PLN = 0.4975 BBD
07 feb. 2025	1 BBD = 2.001 PLN	1 PLN = 0.4998 BBD
08 feb. 2025	1 BBD = 1.9942 PLN	1 PLN = 0.5015 BBD
09 feb. 2025	1 BBD = 1.9994 PLN	1 PLN = 0.5002 BBD
10 feb. 2025	1 BBD = 2.0038 PLN	1 PLN = 0.499 BBD
11 feb. 2025	1 BBD = 2.0031 PLN	1 PLN = 0.4992 BBD
12 feb. 2025	1 BBD = 1.9909 PLN	1 PLN = 0.5023 BBD
13 feb. 2025	1 BBD = 1.9936 PLN	1 PLN = 0.5016 BBD
14 feb. 2025	1 BBD = 1.9686 PLN	1 PLN = 0.508 BBD
15 feb. 2025	1 BBD = 1.9732 PLN	1 PLN = 0.5068 BBD
16 feb. 2025	1 BBD = 1.9729 PLN	1 PLN = 0.5069 BBD
17 feb. 2025	1 BBD = 1.9669 PLN	1 PLN = 0.5084 BBD
18 feb. 2025	1 BBD = 1.9716 PLN	1 PLN = 0.5072 BBD
19 feb. 2025	1 BBD = 1.9855 PLN	1 PLN = 0.5036 BBD
20 feb. 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
21 feb. 2025	1 BBD = 1.971 PLN	1 PLN = 0.5074 BBD
22 feb. 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
23 feb. 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
24 feb. 2025	1 BBD = 1.9644 PLN	1 PLN = 0.5091 BBD
25 feb. 2025	1 BBD = 1.9563 PLN	1 PLN = 0.5112 BBD
26 feb. 2025	1 BBD = 1.9534 PLN	1 PLN = 0.5119 BBD
27 feb. 2025	1 BBD = 1.9528 PLN	1 PLN = 0.5121 BBD
28 feb. 2025	1 BBD = 1.9788 PLN	1 PLN = 0.5054 BBD

Mar 2025

Data	BBD-PLN	PLN-BBD
01 mar. 2025	1 BBD = 2.0034 PLN	1 PLN = 0.4992 BBD
02 mar. 2025	1 BBD = 1.998 PLN	1 PLN = 0.5005 BBD
03 mar. 2025	1 BBD = 1.9981 PLN	1 PLN = 0.5005 BBD
04 mar. 2025	1 BBD = 1.953 PLN	1 PLN = 0.512 BBD
05 mar. 2025	1 BBD = 1.9235 PLN	1 PLN = 0.5199 BBD
06 mar. 2025	1 BBD = 1.9163 PLN	1 PLN = 0.5218 BBD
07 mar. 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
08 mar. 2025	1 BBD = 1.9013 PLN	1 PLN = 0.526 BBD
09 mar. 2025	1 BBD = 1.9043 PLN	1 PLN = 0.5251 BBD
10 mar. 2025	1 BBD = 1.9047 PLN	1 PLN = 0.525 BBD
11 mar. 2025	1 BBD = 1.9202 PLN	1 PLN = 0.5208 BBD
12 mar. 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
13 mar. 2025	1 BBD = 1.9148 PLN	1 PLN = 0.5223 BBD
14 mar. 2025	1 BBD = 1.911 PLN	1 PLN = 0.5233 BBD
15 mar. 2025	1 BBD = 1.9068 PLN	1 PLN = 0.5244 BBD
16 mar. 2025	1 BBD = 1.9055 PLN	1 PLN = 0.5248 BBD
17 mar. 2025	1 BBD = 1.9039 PLN	1 PLN = 0.5252 BBD
18 mar. 2025	1 BBD = 1.8977 PLN	1 PLN = 0.527 BBD
19 mar. 2025	1 BBD = 1.8957 PLN	1 PLN = 0.5275 BBD
20 mar. 2025	1 BBD = 1.9074 PLN	1 PLN = 0.5243 BBD
21 mar. 2025	1 BBD = 1.9161 PLN	1 PLN = 0.5219 BBD
22 mar. 2025	1 BBD = 1.9256 PLN	1 PLN = 0.5193 BBD
23 mar. 2025	1 BBD = 1.9241 PLN	1 PLN = 0.5197 BBD
24 mar. 2025	1 BBD = 1.9174 PLN	1 PLN = 0.5215 BBD
25 mar. 2025	1 BBD = 1.9134 PLN	1 PLN = 0.5226 BBD
26 mar. 2025	1 BBD = 1.9153 PLN	1 PLN = 0.5221 BBD
27 mar. 2025	1 BBD = 1.9293 PLN	1 PLN = 0.5183 BBD
28 mar. 2025	1 BBD = 1.9206 PLN	1 PLN = 0.5207 BBD
29 mar. 2025	1 BBD = 1.9339 PLN	1 PLN = 0.5171 BBD
30 mar. 2025	1 BBD = 1.9312 PLN	1 PLN = 0.5178 BBD
31 mar. 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD

Apr 2025

Data	BBD-PLN	PLN-BBD
01 apr. 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD
02 apr. 2025	1 BBD = 1.9157 PLN	1 PLN = 0.522 BBD
03 apr. 2025	1 BBD = 1.9002 PLN	1 PLN = 0.5263 BBD
04 apr. 2025	1 BBD = 1.9086 PLN	1 PLN = 0.524 BBD
05 apr. 2025	1 BBD = 1.915 PLN	1 PLN = 0.5222 BBD
06 apr. 2025	1 BBD = 1.9194 PLN	1 PLN = 0.521 BBD
07 apr. 2025	1 BBD = 1.9381 PLN	1 PLN = 0.516 BBD
08 apr. 2025	1 BBD = 1.949 PLN	1 PLN = 0.5131 BBD
09 apr. 2025	1 BBD = 1.9272 PLN	1 PLN = 0.5189 BBD
10 apr. 2025	1 BBD = 1.9231 PLN	1 PLN = 0.52 BBD
11 apr. 2025	1 BBD = 1.8887 PLN	1 PLN = 0.5295 BBD
12 apr. 2025	1 BBD = 1.8741 PLN	1 PLN = 0.5336 BBD
13 apr. 2025	1 BBD = 1.8733 PLN	1 PLN = 0.5338 BBD
14 apr. 2025	1 BBD = 1.8692 PLN	1 PLN = 0.535 BBD
15 apr. 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
16 apr. 2025	1 BBD = 1.8842 PLN	1 PLN = 0.5307 BBD
17 apr. 2025	1 BBD = 1.8643 PLN	1 PLN = 0.5364 BBD
18 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
19 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
20 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
21 apr. 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
22 apr. 2025	1 BBD = 1.8463 PLN	1 PLN = 0.5416 BBD
23 apr. 2025	1 BBD = 1.8624 PLN	1 PLN = 0.5369 BBD
24 apr. 2025	1 BBD = 1.863 PLN	1 PLN = 0.5368 BBD
25 apr. 2025	1 BBD = 1.861 PLN	1 PLN = 0.5374 BBD
26 apr. 2025	1 BBD = 1.8619 PLN	1 PLN = 0.5371 BBD
27 apr. 2025	1 BBD = 1.8619 PLN	1 PLN = 0.5371 BBD
28 apr. 2025	1 BBD = 1.8637 PLN	1 PLN = 0.5366 BBD
29 apr. 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
30 apr. 2025	1 BBD = 1.8606 PLN	1 PLN = 0.5375 BBD

May 2025

Data	BBD-PLN	PLN-BBD
01 mai 2025	1 BBD = 1.8644 PLN	1 PLN = 0.5364 BBD
02 mai 2025	1 BBD = 1.8659 PLN	1 PLN = 0.5359 BBD
03 mai 2025	1 BBD = 1.8701 PLN	1 PLN = 0.5347 BBD
04 mai 2025	1 BBD = 1.8682 PLN	1 PLN = 0.5353 BBD
05 mai 2025	1 BBD = 1.8697 PLN	1 PLN = 0.5348 BBD
06 mai 2025	1 BBD = 1.8698 PLN	1 PLN = 0.5348 BBD
07 mai 2025	1 BBD = 1.8641 PLN	1 PLN = 0.5364 BBD
08 mai 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
09 mai 2025	1 BBD = 1.8661 PLN	1 PLN = 0.5359 BBD
10 mai 2025	1 BBD = 1.8639 PLN	1 PLN = 0.5365 BBD
11 mai 2025	1 BBD = 1.8646 PLN	1 PLN = 0.5363 BBD
12 mai 2025	1 BBD = 1.8971 PLN	1 PLN = 0.5271 BBD
13 mai 2025	1 BBD = 1.8951 PLN	1 PLN = 0.5277 BBD
14 mai 2025	1 BBD = 1.8709 PLN	1 PLN = 0.5345 BBD
15 mai 2025	1 BBD = 1.877 PLN	1 PLN = 0.5328 BBD
16 mai 2025	1 BBD = 1.8801 PLN	1 PLN = 0.5319 BBD
17 mai 2025	1 BBD = 1.8877 PLN	1 PLN = 0.5297 BBD
18 mai 2025	1 BBD = 1.8877 PLN	1 PLN = 0.5297 BBD
19 mai 2025	1 BBD = 1.8752 PLN	1 PLN = 0.5333 BBD
20 mai 2025	1 BBD = 1.8713 PLN	1 PLN = 0.5344 BBD
21 mai 2025	1 BBD = 1.857 PLN	1 PLN = 0.5385 BBD
22 mai 2025	1 BBD = 1.8616 PLN	1 PLN = 0.5372 BBD
23 mai 2025	1 BBD = 1.8543 PLN	1 PLN = 0.5393 BBD
24 mai 2025	1 BBD = 1.8587 PLN	1 PLN = 0.538 BBD
25 mai 2025	1 BBD = 1.8587 PLN	1 PLN = 0.538 BBD
26 mai 2025	1 BBD = 1.8491 PLN	1 PLN = 0.5408 BBD
27 mai 2025	1 BBD = 1.8545 PLN	1 PLN = 0.5392 BBD
28 mai 2025	1 BBD = 1.8555 PLN	1 PLN = 0.5389 BBD
29 mai 2025	1 BBD = 1.8589 PLN	1 PLN = 0.538 BBD
30 mai 2025	1 BBD = 1.8562 PLN	1 PLN = 0.5387 BBD
31 mai 2025	1 BBD = 1.8564 PLN	1 PLN = 0.5387 BBD

Jun 2025

Data	BBD-PLN	PLN-BBD
01 iun. 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
02 iun. 2025	1 BBD = 1.8478 PLN	1 PLN = 0.5412 BBD
03 iun. 2025	1 BBD = 1.8584 PLN	1 PLN = 0.5381 BBD
04 iun. 2025	1 BBD = 1.864 PLN	1 PLN = 0.5365 BBD
05 iun. 2025	1 BBD = 1.8572 PLN	1 PLN = 0.5385 BBD
06 iun. 2025	1 BBD = 1.8582 PLN	1 PLN = 0.5381 BBD
07 iun. 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
08 iun. 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
09 iun. 2025	1 BBD = 1.8538 PLN	1 PLN = 0.5394 BBD
10 iun. 2025	1 BBD = 1.8437 PLN	1 PLN = 0.5424 BBD
11 iun. 2025	1 BBD = 1.8466 PLN	1 PLN = 0.5415 BBD
12 iun. 2025	1 BBD = 1.8254 PLN	1 PLN = 0.5478 BBD
13 iun. 2025	1 BBD = 1.8393 PLN	1 PLN = 0.5437 BBD
14 iun. 2025	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD

Info schimb valutar BBD-PLN si PLN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri