> Schimb Valutar 2025 - BBD-PKR si PKR-BBD

Schimb Valutar 2025 - BBD-PKR si PKR-BBD

Schimb valutar BBD-PKR si PKR-BBD

Verificati aici ratele de schimb pentru BBD-PKR si PKR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 138,8436 PKR

1 PKR = 0,0072 BBD

1An 2Ani 3Ani

BBD in PKRPKR in BBD

Jan 2025

Data	BBD-PKR	PKR-BBD
01 ian. 2025	1 BBD = 137.9175 PKR	1 PKR = 0.0073 BBD
02 ian. 2025	1 BBD = 138.006 PKR	1 PKR = 0.0072 BBD
03 ian. 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
04 ian. 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
05 ian. 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
06 ian. 2025	1 BBD = 137.981 PKR	1 PKR = 0.0072 BBD
07 ian. 2025	1 BBD = 137.9816 PKR	1 PKR = 0.0072 BBD
08 ian. 2025	1 BBD = 138.0002 PKR	1 PKR = 0.0072 BBD
09 ian. 2025	1 BBD = 138.1061 PKR	1 PKR = 0.0072 BBD
10 ian. 2025	1 BBD = 137.9241 PKR	1 PKR = 0.0073 BBD
11 ian. 2025	1 BBD = 137.9328 PKR	1 PKR = 0.0072 BBD
12 ian. 2025	1 BBD = 137.9328 PKR	1 PKR = 0.0072 BBD
13 ian. 2025	1 BBD = 137.9755 PKR	1 PKR = 0.0072 BBD
14 ian. 2025	1 BBD = 138.0094 PKR	1 PKR = 0.0072 BBD
15 ian. 2025	1 BBD = 137.9204 PKR	1 PKR = 0.0073 BBD
16 ian. 2025	1 BBD = 138.0816 PKR	1 PKR = 0.0072 BBD
17 ian. 2025	1 BBD = 138.03 PKR	1 PKR = 0.0072 BBD
18 ian. 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
19 ian. 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
20 ian. 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
21 ian. 2025	1 BBD = 138.0787 PKR	1 PKR = 0.0072 BBD
22 ian. 2025	1 BBD = 138.0767 PKR	1 PKR = 0.0072 BBD
23 ian. 2025	1 BBD = 138.0439 PKR	1 PKR = 0.0072 BBD
24 ian. 2025	1 BBD = 138.0363 PKR	1 PKR = 0.0072 BBD
25 ian. 2025	1 BBD = 138.0336 PKR	1 PKR = 0.0072 BBD
26 ian. 2025	1 BBD = 138.0336 PKR	1 PKR = 0.0072 BBD
27 ian. 2025	1 BBD = 138.1058 PKR	1 PKR = 0.0072 BBD
28 ian. 2025	1 BBD = 138.1033 PKR	1 PKR = 0.0072 BBD
29 ian. 2025	1 BBD = 138.0798 PKR	1 PKR = 0.0072 BBD
30 ian. 2025	1 BBD = 138.1572 PKR	1 PKR = 0.0072 BBD
31 ian. 2025	1 BBD = 138.1447 PKR	1 PKR = 0.0072 BBD

Feb 2025

Data	BBD-PKR	PKR-BBD
01 feb. 2025	1 BBD = 138.1448 PKR	1 PKR = 0.0072 BBD
02 feb. 2025	1 BBD = 138.1428 PKR	1 PKR = 0.0072 BBD
03 feb. 2025	1 BBD = 138.1859 PKR	1 PKR = 0.0072 BBD
04 feb. 2025	1 BBD = 138.155 PKR	1 PKR = 0.0072 BBD
05 feb. 2025	1 BBD = 138.1088 PKR	1 PKR = 0.0072 BBD
06 feb. 2025	1 BBD = 138.2303 PKR	1 PKR = 0.0072 BBD
07 feb. 2025	1 BBD = 138.2271 PKR	1 PKR = 0.0072 BBD
08 feb. 2025	1 BBD = 138.2072 PKR	1 PKR = 0.0072 BBD
09 feb. 2025	1 BBD = 138.2072 PKR	1 PKR = 0.0072 BBD
10 feb. 2025	1 BBD = 138.2398 PKR	1 PKR = 0.0072 BBD
11 feb. 2025	1 BBD = 138.2315 PKR	1 PKR = 0.0072 BBD
12 feb. 2025	1 BBD = 138.2789 PKR	1 PKR = 0.0072 BBD
13 feb. 2025	1 BBD = 138.2776 PKR	1 PKR = 0.0072 BBD
14 feb. 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
15 feb. 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
16 feb. 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
17 feb. 2025	1 BBD = 138.2791 PKR	1 PKR = 0.0072 BBD
18 feb. 2025	1 BBD = 138.3634 PKR	1 PKR = 0.0072 BBD
19 feb. 2025	1 BBD = 138.4084 PKR	1 PKR = 0.0072 BBD
20 feb. 2025	1 BBD = 138.3583 PKR	1 PKR = 0.0072 BBD
21 feb. 2025	1 BBD = 138.4304 PKR	1 PKR = 0.0072 BBD
22 feb. 2025	1 BBD = 138.431 PKR	1 PKR = 0.0072 BBD
23 feb. 2025	1 BBD = 138.431 PKR	1 PKR = 0.0072 BBD
24 feb. 2025	1 BBD = 138.6506 PKR	1 PKR = 0.0072 BBD
25 feb. 2025	1 BBD = 138.4889 PKR	1 PKR = 0.0072 BBD
26 feb. 2025	1 BBD = 138.4293 PKR	1 PKR = 0.0072 BBD
27 feb. 2025	1 BBD = 138.5012 PKR	1 PKR = 0.0072 BBD
28 feb. 2025	1 BBD = 138.6132 PKR	1 PKR = 0.0072 BBD

Mar 2025

Data	BBD-PKR	PKR-BBD
01 mar. 2025	1 BBD = 138.63 PKR	1 PKR = 0.0072 BBD
02 mar. 2025	1 BBD = 138.2058 PKR	1 PKR = 0.0072 BBD
03 mar. 2025	1 BBD = 138.6533 PKR	1 PKR = 0.0072 BBD
04 mar. 2025	1 BBD = 138.5254 PKR	1 PKR = 0.0072 BBD
05 mar. 2025	1 BBD = 138.6454 PKR	1 PKR = 0.0072 BBD
06 mar. 2025	1 BBD = 138.5754 PKR	1 PKR = 0.0072 BBD
07 mar. 2025	1 BBD = 138.6771 PKR	1 PKR = 0.0072 BBD
08 mar. 2025	1 BBD = 138.4811 PKR	1 PKR = 0.0072 BBD
09 mar. 2025	1 BBD = 138.6771 PKR	1 PKR = 0.0072 BBD
10 mar. 2025	1 BBD = 138.5512 PKR	1 PKR = 0.0072 BBD
11 mar. 2025	1 BBD = 138.6804 PKR	1 PKR = 0.0072 BBD
12 mar. 2025	1 BBD = 138.7081 PKR	1 PKR = 0.0072 BBD
13 mar. 2025	1 BBD = 138.678 PKR	1 PKR = 0.0072 BBD
14 mar. 2025	1 BBD = 138.7939 PKR	1 PKR = 0.0072 BBD
15 mar. 2025	1 BBD = 138.7352 PKR	1 PKR = 0.0072 BBD
16 mar. 2025	1 BBD = 139.0487 PKR	1 PKR = 0.0072 BBD
17 mar. 2025	1 BBD = 138.7282 PKR	1 PKR = 0.0072 BBD
18 mar. 2025	1 BBD = 138.6158 PKR	1 PKR = 0.0072 BBD
19 mar. 2025	1 BBD = 138.7844 PKR	1 PKR = 0.0072 BBD
20 mar. 2025	1 BBD = 138.7842 PKR	1 PKR = 0.0072 BBD
21 mar. 2025	1 BBD = 138.7931 PKR	1 PKR = 0.0072 BBD
22 mar. 2025	1 BBD = 138.7747 PKR	1 PKR = 0.0072 BBD
23 mar. 2025	1 BBD = 139.102 PKR	1 PKR = 0.0072 BBD
24 mar. 2025	1 BBD = 138.6586 PKR	1 PKR = 0.0072 BBD
25 mar. 2025	1 BBD = 138.867 PKR	1 PKR = 0.0072 BBD
26 mar. 2025	1 BBD = 138.859 PKR	1 PKR = 0.0072 BBD
27 mar. 2025	1 BBD = 138.7394 PKR	1 PKR = 0.0072 BBD
28 mar. 2025	1 BBD = 138.7923 PKR	1 PKR = 0.0072 BBD
29 mar. 2025	1 BBD = 140.2647 PKR	1 PKR = 0.0071 BBD
30 mar. 2025	1 BBD = 140.1845 PKR	1 PKR = 0.0071 BBD
31 mar. 2025	1 BBD = 138.8083 PKR	1 PKR = 0.0072 BBD

Apr 2025

Data	BBD-PKR	PKR-BBD
01 apr. 2025	1 BBD = 138.6449 PKR	1 PKR = 0.0072 BBD
02 apr. 2025	1 BBD = 138.7232 PKR	1 PKR = 0.0072 BBD
03 apr. 2025	1 BBD = 138.7513 PKR	1 PKR = 0.0072 BBD
04 apr. 2025	1 BBD = 139.0321 PKR	1 PKR = 0.0072 BBD
05 apr. 2025	1 BBD = 139.0328 PKR	1 PKR = 0.0072 BBD
06 apr. 2025	1 BBD = 139.0328 PKR	1 PKR = 0.0072 BBD
07 apr. 2025	1 BBD = 138.8647 PKR	1 PKR = 0.0072 BBD
08 apr. 2025	1 BBD = 139.1874 PKR	1 PKR = 0.0072 BBD
09 apr. 2025	1 BBD = 138.9823 PKR	1 PKR = 0.0072 BBD
10 apr. 2025	1 BBD = 138.7989 PKR	1 PKR = 0.0072 BBD
11 apr. 2025	1 BBD = 139.0007 PKR	1 PKR = 0.0072 BBD
12 apr. 2025	1 BBD = 138.8631 PKR	1 PKR = 0.0072 BBD
13 apr. 2025	1 BBD = 139.2527 PKR	1 PKR = 0.0072 BBD
14 apr. 2025	1 BBD = 138.9131 PKR	1 PKR = 0.0072 BBD
15 apr. 2025	1 BBD = 138.96 PKR	1 PKR = 0.0072 BBD
16 apr. 2025	1 BBD = 139.0518 PKR	1 PKR = 0.0072 BBD
17 apr. 2025	1 BBD = 138.9542 PKR	1 PKR = 0.0072 BBD
18 apr. 2025	1 BBD = 139.0585 PKR	1 PKR = 0.0072 BBD
19 apr. 2025	1 BBD = 139.0588 PKR	1 PKR = 0.0072 BBD
20 apr. 2025	1 BBD = 139.0588 PKR	1 PKR = 0.0072 BBD
21 apr. 2025	1 BBD = 139.0571 PKR	1 PKR = 0.0072 BBD
22 apr. 2025	1 BBD = 139.0249 PKR	1 PKR = 0.0072 BBD
23 apr. 2025	1 BBD = 139.1231 PKR	1 PKR = 0.0072 BBD
24 apr. 2025	1 BBD = 139.2102 PKR	1 PKR = 0.0072 BBD
25 apr. 2025	1 BBD = 139.3583 PKR	1 PKR = 0.0072 BBD
26 apr. 2025	1 BBD = 139.15 PKR	1 PKR = 0.0072 BBD
27 apr. 2025	1 BBD = 139.15 PKR	1 PKR = 0.0072 BBD
28 apr. 2025	1 BBD = 139.1712 PKR	1 PKR = 0.0072 BBD
29 apr. 2025	1 BBD = 140.213 PKR	1 PKR = 0.0071 BBD
30 apr. 2025	1 BBD = 139.1586 PKR	1 PKR = 0.0072 BBD

May 2025

Data	BBD-PKR	PKR-BBD
01 mai 2025	1 BBD = 139.1574 PKR	1 PKR = 0.0072 BBD
02 mai 2025	1 BBD = 139.1729 PKR	1 PKR = 0.0072 BBD
03 mai 2025	1 BBD = 139.1705 PKR	1 PKR = 0.0072 BBD
04 mai 2025	1 BBD = 139.1705 PKR	1 PKR = 0.0072 BBD
05 mai 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
06 mai 2025	1 BBD = 139.3233 PKR	1 PKR = 0.0072 BBD
07 mai 2025	1 BBD = 139.3571 PKR	1 PKR = 0.0072 BBD
08 mai 2025	1 BBD = 139.3879 PKR	1 PKR = 0.0072 BBD
09 mai 2025	1 BBD = 139.4777 PKR	1 PKR = 0.0072 BBD
10 mai 2025	1 BBD = 139.3244 PKR	1 PKR = 0.0072 BBD
11 mai 2025	1 BBD = 139.4777 PKR	1 PKR = 0.0072 BBD
12 mai 2025	1 BBD = 139.4193 PKR	1 PKR = 0.0072 BBD
13 mai 2025	1 BBD = 139.4684 PKR	1 PKR = 0.0072 BBD
14 mai 2025	1 BBD = 139.4756 PKR	1 PKR = 0.0072 BBD
15 mai 2025	1 BBD = 139.4831 PKR	1 PKR = 0.0072 BBD
16 mai 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
17 mai 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
18 mai 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
19 mai 2025	1 BBD = 139.9412 PKR	1 PKR = 0.0071 BBD
20 mai 2025	1 BBD = 140.0582 PKR	1 PKR = 0.0071 BBD
21 mai 2025	1 BBD = 139.6056 PKR	1 PKR = 0.0072 BBD
22 mai 2025	1 BBD = 139.6642 PKR	1 PKR = 0.0072 BBD
23 mai 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
24 mai 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
25 mai 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
26 mai 2025	1 BBD = 139.6646 PKR	1 PKR = 0.0072 BBD
27 mai 2025	1 BBD = 140.164 PKR	1 PKR = 0.0071 BBD
28 mai 2025	1 BBD = 140.1012 PKR	1 PKR = 0.0071 BBD
29 mai 2025	1 BBD = 139.6636 PKR	1 PKR = 0.0072 BBD
30 mai 2025	1 BBD = 139.6267 PKR	1 PKR = 0.0072 BBD
31 mai 2025	1 BBD = 139.6266 PKR	1 PKR = 0.0072 BBD

Jun 2025

Data	BBD-PKR	PKR-BBD
01 iun. 2025	1 BBD = 139.6267 PKR	1 PKR = 0.0072 BBD
02 iun. 2025	1 BBD = 139.6386 PKR	1 PKR = 0.0072 BBD
03 iun. 2025	1 BBD = 140.1816 PKR	1 PKR = 0.0071 BBD
04 iun. 2025	1 BBD = 139.7287 PKR	1 PKR = 0.0072 BBD
05 iun. 2025	1 BBD = 139.716 PKR	1 PKR = 0.0072 BBD
06 iun. 2025	1 BBD = 139.7153 PKR	1 PKR = 0.0072 BBD
07 iun. 2025	1 BBD = 139.689 PKR	1 PKR = 0.0072 BBD
08 iun. 2025	1 BBD = 139.689 PKR	1 PKR = 0.0072 BBD
09 iun. 2025	1 BBD = 139.7353 PKR	1 PKR = 0.0072 BBD
10 iun. 2025	1 BBD = 139.7292 PKR	1 PKR = 0.0072 BBD
11 iun. 2025	1 BBD = 139.8632 PKR	1 PKR = 0.0071 BBD
12 iun. 2025	1 BBD = 139.6446 PKR	1 PKR = 0.0072 BBD
13 iun. 2025	1 BBD = 140.4106 PKR	1 PKR = 0.0071 BBD
14 iun. 2025	1 BBD = 140.0251 PKR	1 PKR = 0.0071 BBD

Info schimb valutar BBD-PKR si PKR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri