currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BBD-PHP si PHP-BBD

Schimb Valutar 2026 - BBD-PHP si PHP-BBD

Schimb valutar BBD-PHP si PHP-BBD

Verificati aici ratele de schimb pentru BBD-PHP si PHP-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BBD = 29,2243 PHP
1 PHP = 0,0342 BBD

Jan 2026

DataBBD-PHPPHP-BBD
01 ian. 2026 1 BBD = 29.212 PHP 1 PHP = 0.0342 BBD
02 ian. 2026 1 BBD = 29.219 PHP 1 PHP = 0.0342 BBD
03 ian. 2026 1 BBD = 29.2157 PHP 1 PHP = 0.0342 BBD
04 ian. 2026 1 BBD = 29.2157 PHP 1 PHP = 0.0342 BBD
05 ian. 2026 1 BBD = 29.3464 PHP 1 PHP = 0.0341 BBD
06 ian. 2026 1 BBD = 29.415 PHP 1 PHP = 0.034 BBD
07 ian. 2026 1 BBD = 29.4695 PHP 1 PHP = 0.0339 BBD
08 ian. 2026 1 BBD = 29.3695 PHP 1 PHP = 0.034 BBD
09 ian. 2026 1 BBD = 29.4354 PHP 1 PHP = 0.034 BBD
10 ian. 2026 1 BBD = 29.4347 PHP 1 PHP = 0.034 BBD
11 ian. 2026 1 BBD = 29.4167 PHP 1 PHP = 0.034 BBD
12 ian. 2026 1 BBD = 29.4364 PHP 1 PHP = 0.034 BBD
13 ian. 2026 1 BBD = 31.2068 PHP 1 PHP = 0.032 BBD
14 ian. 2026 1 BBD = 29.5486 PHP 1 PHP = 0.0338 BBD
15 ian. 2026 1 BBD = 29.5585 PHP 1 PHP = 0.0338 BBD
16 ian. 2026 1 BBD = 29.4939 PHP 1 PHP = 0.0339 BBD
17 ian. 2026 1 BBD = 29.4714 PHP 1 PHP = 0.0339 BBD
18 ian. 2026 1 BBD = 29.4714 PHP 1 PHP = 0.0339 BBD
19 ian. 2026 1 BBD = 29.5253 PHP 1 PHP = 0.0339 BBD
20 ian. 2026 1 BBD = 29.4289 PHP 1 PHP = 0.034 BBD
21 ian. 2026 1 BBD = 29.3929 PHP 1 PHP = 0.034 BBD
22 ian. 2026 1 BBD = 29.3519 PHP 1 PHP = 0.0341 BBD
23 ian. 2026 1 BBD = 29.3413 PHP 1 PHP = 0.0341 BBD
24 ian. 2026 1 BBD = 29.5047 PHP 1 PHP = 0.0339 BBD
25 ian. 2026 1 BBD = 29.5047 PHP 1 PHP = 0.0339 BBD
26 ian. 2026 1 BBD = 29.358 PHP 1 PHP = 0.0341 BBD
27 ian. 2026 1 BBD = 29.3387 PHP 1 PHP = 0.0341 BBD
28 ian. 2026 1 BBD = 29.1885 PHP 1 PHP = 0.0343 BBD
29 ian. 2026 1 BBD = 29.2795 PHP 1 PHP = 0.0342 BBD
30 ian. 2026 1 BBD = 29.2476 PHP 1 PHP = 0.0342 BBD
31 ian. 2026 1 BBD = 29.0259 PHP 1 PHP = 0.0345 BBD

Feb 2026

DataBBD-PHPPHP-BBD
01 feb. 2026 1 BBD = 29.0193 PHP 1 PHP = 0.0345 BBD
02 feb. 2026 1 BBD = 29.2143 PHP 1 PHP = 0.0342 BBD
03 feb. 2026 1 BBD = 29.347 PHP 1 PHP = 0.0341 BBD
04 feb. 2026 1 BBD = 29.3048 PHP 1 PHP = 0.0341 BBD
05 feb. 2026 1 BBD = 29.1548 PHP 1 PHP = 0.0343 BBD
06 feb. 2026 1 BBD = 29.0574 PHP 1 PHP = 0.0344 BBD
07 feb. 2026 1 BBD = 29.1348 PHP 1 PHP = 0.0343 BBD
08 feb. 2026 1 BBD = 29.1348 PHP 1 PHP = 0.0343 BBD
09 feb. 2026 1 BBD = 29.0529 PHP 1 PHP = 0.0344 BBD
10 feb. 2026 1 BBD = 29.0645 PHP 1 PHP = 0.0344 BBD
11 feb. 2026 1 BBD = 28.9231 PHP 1 PHP = 0.0346 BBD
12 feb. 2026 1 BBD = 28.7962 PHP 1 PHP = 0.0347 BBD
13 feb. 2026 1 BBD = 28.7547 PHP 1 PHP = 0.0348 BBD
14 feb. 2026 1 BBD = 28.7511 PHP 1 PHP = 0.0348 BBD
15 feb. 2026 1 BBD = 28.7511 PHP 1 PHP = 0.0348 BBD
16 feb. 2026 1 BBD = 28.7715 PHP 1 PHP = 0.0348 BBD
17 feb. 2026 1 BBD = 28.7044 PHP 1 PHP = 0.0348 BBD
18 feb. 2026 1 BBD = 28.7462 PHP 1 PHP = 0.0348 BBD
19 feb. 2026 1 BBD = 28.814 PHP 1 PHP = 0.0347 BBD
20 feb. 2026 1 BBD = 28.8699 PHP 1 PHP = 0.0346 BBD
21 feb. 2026 1 BBD = 28.8411 PHP 1 PHP = 0.0347 BBD
22 feb. 2026 1 BBD = 28.8411 PHP 1 PHP = 0.0347 BBD
23 feb. 2026 1 BBD = 28.6462 PHP 1 PHP = 0.0349 BBD
24 feb. 2026 1 BBD = 28.6659 PHP 1 PHP = 0.0349 BBD
25 feb. 2026 1 BBD = 28.6033 PHP 1 PHP = 0.035 BBD
26 feb. 2026 1 BBD = 28.6103 PHP 1 PHP = 0.035 BBD
27 feb. 2026 1 BBD = 28.6707 PHP 1 PHP = 0.0349 BBD
28 feb. 2026 1 BBD = 28.7148 PHP 1 PHP = 0.0348 BBD

Mar 2026

DataBBD-PHPPHP-BBD
01 mar. 2026 1 BBD = 28.7148 PHP 1 PHP = 0.0348 BBD
02 mar. 2026 1 BBD = 28.8839 PHP 1 PHP = 0.0346 BBD
03 mar. 2026 1 BBD = 29.0379 PHP 1 PHP = 0.0344 BBD
04 mar. 2026 1 BBD = 29.0522 PHP 1 PHP = 0.0344 BBD
05 mar. 2026 1 BBD = 29.1046 PHP 1 PHP = 0.0344 BBD
06 mar. 2026 1 BBD = 29.4343 PHP 1 PHP = 0.034 BBD
07 mar. 2026 1 BBD = 29.4731 PHP 1 PHP = 0.0339 BBD
08 mar. 2026 1 BBD = 29.4731 PHP 1 PHP = 0.0339 BBD
09 mar. 2026 1 BBD = 29.549 PHP 1 PHP = 0.0338 BBD
10 mar. 2026 1 BBD = 29.314 PHP 1 PHP = 0.0341 BBD
11 mar. 2026 1 BBD = 29.5683 PHP 1 PHP = 0.0338 BBD
12 mar. 2026 1 BBD = 29.5256 PHP 1 PHP = 0.0339 BBD
13 mar. 2026 1 BBD = 29.5987 PHP 1 PHP = 0.0338 BBD
14 mar. 2026 1 BBD = 29.5888 PHP 1 PHP = 0.0338 BBD
15 mar. 2026 1 BBD = 29.5888 PHP 1 PHP = 0.0338 BBD
16 mar. 2026 1 BBD = 29.6781 PHP 1 PHP = 0.0337 BBD
17 mar. 2026 1 BBD = 29.6351 PHP 1 PHP = 0.0337 BBD
18 mar. 2026 1 BBD = 29.6707 PHP 1 PHP = 0.0337 BBD

Info schimb valutar BBD-PHP si PHP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats