> Schimb Valutar 2025 - BBD-PHP si PHP-BBD

Schimb Valutar 2025 - BBD-PHP si PHP-BBD

Schimb valutar BBD-PHP si PHP-BBD

Verificati aici ratele de schimb pentru BBD-PHP si PHP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 28,3004 PHP

1 PHP = 0,0353 BBD

1An 2Ani 3Ani

BBD in PHPPHP in BBD

Jan 2025

Data	BBD-PHP	PHP-BBD
01 ian. 2025	1 BBD = 28.8408 PHP	1 PHP = 0.0347 BBD
02 ian. 2025	1 BBD = 28.6859 PHP	1 PHP = 0.0349 BBD
03 ian. 2025	1 BBD = 28.7614 PHP	1 PHP = 0.0348 BBD
04 ian. 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
05 ian. 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
06 ian. 2025	1 BBD = 28.643 PHP	1 PHP = 0.0349 BBD
07 ian. 2025	1 BBD = 28.7707 PHP	1 PHP = 0.0348 BBD
08 ian. 2025	1 BBD = 28.9373 PHP	1 PHP = 0.0346 BBD
09 ian. 2025	1 BBD = 28.9597 PHP	1 PHP = 0.0345 BBD
10 ian. 2025	1 BBD = 28.9679 PHP	1 PHP = 0.0345 BBD
11 ian. 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
12 ian. 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
13 ian. 2025	1 BBD = 29.0541 PHP	1 PHP = 0.0344 BBD
14 ian. 2025	1 BBD = 29.0756 PHP	1 PHP = 0.0344 BBD
15 ian. 2025	1 BBD = 29.026 PHP	1 PHP = 0.0345 BBD
16 ian. 2025	1 BBD = 28.9826 PHP	1 PHP = 0.0345 BBD
17 ian. 2025	1 BBD = 29.0103 PHP	1 PHP = 0.0345 BBD
18 ian. 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
19 ian. 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
20 ian. 2025	1 BBD = 28.93 PHP	1 PHP = 0.0346 BBD
21 ian. 2025	1 BBD = 28.9871 PHP	1 PHP = 0.0345 BBD
22 ian. 2025	1 BBD = 29.0693 PHP	1 PHP = 0.0344 BBD
23 ian. 2025	1 BBD = 29.0471 PHP	1 PHP = 0.0344 BBD
24 ian. 2025	1 BBD = 28.9015 PHP	1 PHP = 0.0346 BBD
25 ian. 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
26 ian. 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
27 ian. 2025	1 BBD = 28.8989 PHP	1 PHP = 0.0346 BBD
28 ian. 2025	1 BBD = 28.9233 PHP	1 PHP = 0.0346 BBD
29 ian. 2025	1 BBD = 28.9097 PHP	1 PHP = 0.0346 BBD
30 ian. 2025	1 BBD = 28.911 PHP	1 PHP = 0.0346 BBD
31 ian. 2025	1 BBD = 28.9285 PHP	1 PHP = 0.0346 BBD

Feb 2025

Data	BBD-PHP	PHP-BBD
01 feb. 2025	1 BBD = 28.9449 PHP	1 PHP = 0.0345 BBD
02 feb. 2025	1 BBD = 28.8968 PHP	1 PHP = 0.0346 BBD
03 feb. 2025	1 BBD = 29.0088 PHP	1 PHP = 0.0345 BBD
04 feb. 2025	1 BBD = 28.8687 PHP	1 PHP = 0.0346 BBD
05 feb. 2025	1 BBD = 28.7056 PHP	1 PHP = 0.0348 BBD
06 feb. 2025	1 BBD = 28.7689 PHP	1 PHP = 0.0348 BBD
07 feb. 2025	1 BBD = 28.7355 PHP	1 PHP = 0.0348 BBD
08 feb. 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
09 feb. 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
10 feb. 2025	1 BBD = 28.7801 PHP	1 PHP = 0.0347 BBD
11 feb. 2025	1 BBD = 28.8112 PHP	1 PHP = 0.0347 BBD
12 feb. 2025	1 BBD = 28.7926 PHP	1 PHP = 0.0347 BBD
13 feb. 2025	1 BBD = 28.8311 PHP	1 PHP = 0.0347 BBD
14 feb. 2025	1 BBD = 28.5788 PHP	1 PHP = 0.035 BBD
15 feb. 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
16 feb. 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
17 feb. 2025	1 BBD = 28.7279 PHP	1 PHP = 0.0348 BBD
18 feb. 2025	1 BBD = 28.8201 PHP	1 PHP = 0.0347 BBD
19 feb. 2025	1 BBD = 28.8116 PHP	1 PHP = 0.0347 BBD
20 feb. 2025	1 BBD = 28.7965 PHP	1 PHP = 0.0347 BBD
21 feb. 2025	1 BBD = 28.6806 PHP	1 PHP = 0.0349 BBD
22 feb. 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
23 feb. 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
24 feb. 2025	1 BBD = 28.6732 PHP	1 PHP = 0.0349 BBD
25 feb. 2025	1 BBD = 28.7264 PHP	1 PHP = 0.0348 BBD
26 feb. 2025	1 BBD = 28.6658 PHP	1 PHP = 0.0349 BBD
27 feb. 2025	1 BBD = 28.7049 PHP	1 PHP = 0.0348 BBD
28 feb. 2025	1 BBD = 28.7424 PHP	1 PHP = 0.0348 BBD

Mar 2025

Data	BBD-PHP	PHP-BBD
01 mar. 2025	1 BBD = 28.7123 PHP	1 PHP = 0.0348 BBD
02 mar. 2025	1 BBD = 28.6553 PHP	1 PHP = 0.0349 BBD
03 mar. 2025	1 BBD = 28.746 PHP	1 PHP = 0.0348 BBD
04 mar. 2025	1 BBD = 28.5095 PHP	1 PHP = 0.0351 BBD
05 mar. 2025	1 BBD = 28.4653 PHP	1 PHP = 0.0351 BBD
06 mar. 2025	1 BBD = 28.4059 PHP	1 PHP = 0.0352 BBD
07 mar. 2025	1 BBD = 28.2925 PHP	1 PHP = 0.0353 BBD
08 mar. 2025	1 BBD = 28.3948 PHP	1 PHP = 0.0352 BBD
09 mar. 2025	1 BBD = 28.2983 PHP	1 PHP = 0.0353 BBD
10 mar. 2025	1 BBD = 28.4508 PHP	1 PHP = 0.0351 BBD
11 mar. 2025	1 BBD = 28.4592 PHP	1 PHP = 0.0351 BBD
12 mar. 2025	1 BBD = 28.3866 PHP	1 PHP = 0.0352 BBD
13 mar. 2025	1 BBD = 28.4284 PHP	1 PHP = 0.0352 BBD
14 mar. 2025	1 BBD = 28.429 PHP	1 PHP = 0.0352 BBD
15 mar. 2025	1 BBD = 28.4565 PHP	1 PHP = 0.0351 BBD
16 mar. 2025	1 BBD = 28.4303 PHP	1 PHP = 0.0352 BBD
17 mar. 2025	1 BBD = 28.3648 PHP	1 PHP = 0.0353 BBD
18 mar. 2025	1 BBD = 28.3531 PHP	1 PHP = 0.0353 BBD
19 mar. 2025	1 BBD = 28.383 PHP	1 PHP = 0.0352 BBD
20 mar. 2025	1 BBD = 28.3363 PHP	1 PHP = 0.0353 BBD
21 mar. 2025	1 BBD = 28.3524 PHP	1 PHP = 0.0353 BBD
22 mar. 2025	1 BBD = 28.4687 PHP	1 PHP = 0.0351 BBD
23 mar. 2025	1 BBD = 28.4669 PHP	1 PHP = 0.0351 BBD
24 mar. 2025	1 BBD = 28.3752 PHP	1 PHP = 0.0352 BBD
25 mar. 2025	1 BBD = 28.4162 PHP	1 PHP = 0.0352 BBD
26 mar. 2025	1 BBD = 28.5681 PHP	1 PHP = 0.035 BBD
27 mar. 2025	1 BBD = 28.4581 PHP	1 PHP = 0.0351 BBD
28 mar. 2025	1 BBD = 28.4192 PHP	1 PHP = 0.0352 BBD
29 mar. 2025	1 BBD = 28.722 PHP	1 PHP = 0.0348 BBD
30 mar. 2025	1 BBD = 28.7185 PHP	1 PHP = 0.0348 BBD
31 mar. 2025	1 BBD = 28.355 PHP	1 PHP = 0.0353 BBD

Apr 2025

Data	BBD-PHP	PHP-BBD
01 apr. 2025	1 BBD = 28.3407 PHP	1 PHP = 0.0353 BBD
02 apr. 2025	1 BBD = 28.338 PHP	1 PHP = 0.0353 BBD
03 apr. 2025	1 BBD = 28.2776 PHP	1 PHP = 0.0354 BBD
04 apr. 2025	1 BBD = 28.3459 PHP	1 PHP = 0.0353 BBD
05 apr. 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
06 apr. 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
07 apr. 2025	1 BBD = 28.412 PHP	1 PHP = 0.0352 BBD
08 apr. 2025	1 BBD = 28.4248 PHP	1 PHP = 0.0352 BBD
09 apr. 2025	1 BBD = 28.4761 PHP	1 PHP = 0.0351 BBD
10 apr. 2025	1 BBD = 28.3729 PHP	1 PHP = 0.0352 BBD
11 apr. 2025	1 BBD = 28.3962 PHP	1 PHP = 0.0352 BBD
12 apr. 2025	1 BBD = 28.2916 PHP	1 PHP = 0.0353 BBD
13 apr. 2025	1 BBD = 28.2827 PHP	1 PHP = 0.0354 BBD
14 apr. 2025	1 BBD = 28.318 PHP	1 PHP = 0.0353 BBD
15 apr. 2025	1 BBD = 28.0553 PHP	1 PHP = 0.0356 BBD
16 apr. 2025	1 BBD = 28.1094 PHP	1 PHP = 0.0356 BBD
17 apr. 2025	1 BBD = 28.0887 PHP	1 PHP = 0.0356 BBD
18 apr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
19 apr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
20 apr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
21 apr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
22 apr. 2025	1 BBD = 28.0376 PHP	1 PHP = 0.0357 BBD
23 apr. 2025	1 BBD = 28.0133 PHP	1 PHP = 0.0357 BBD
24 apr. 2025	1 BBD = 27.9834 PHP	1 PHP = 0.0357 BBD
25 apr. 2025	1 BBD = 27.8892 PHP	1 PHP = 0.0359 BBD
26 apr. 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
27 apr. 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
28 apr. 2025	1 BBD = 27.9047 PHP	1 PHP = 0.0358 BBD
29 apr. 2025	1 BBD = 28.0125 PHP	1 PHP = 0.0357 BBD
30 apr. 2025	1 BBD = 27.6809 PHP	1 PHP = 0.0361 BBD

May 2025

Data	BBD-PHP	PHP-BBD
01 mai 2025	1 BBD = 27.5758 PHP	1 PHP = 0.0363 BBD
02 mai 2025	1 BBD = 27.5118 PHP	1 PHP = 0.0363 BBD
03 mai 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
04 mai 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
05 mai 2025	1 BBD = 27.5995 PHP	1 PHP = 0.0362 BBD
06 mai 2025	1 BBD = 27.5703 PHP	1 PHP = 0.0363 BBD
07 mai 2025	1 BBD = 27.4297 PHP	1 PHP = 0.0365 BBD
08 mai 2025	1 BBD = 27.584 PHP	1 PHP = 0.0363 BBD
09 mai 2025	1 BBD = 27.4852 PHP	1 PHP = 0.0364 BBD
10 mai 2025	1 BBD = 27.432 PHP	1 PHP = 0.0365 BBD
11 mai 2025	1 BBD = 27.4421 PHP	1 PHP = 0.0364 BBD
12 mai 2025	1 BBD = 27.6584 PHP	1 PHP = 0.0362 BBD
13 mai 2025	1 BBD = 27.6406 PHP	1 PHP = 0.0362 BBD
14 mai 2025	1 BBD = 27.6167 PHP	1 PHP = 0.0362 BBD
15 mai 2025	1 BBD = 27.6248 PHP	1 PHP = 0.0362 BBD
16 mai 2025	1 BBD = 27.6025 PHP	1 PHP = 0.0362 BBD
17 mai 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
18 mai 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
19 mai 2025	1 BBD = 27.5665 PHP	1 PHP = 0.0363 BBD
20 mai 2025	1 BBD = 27.6244 PHP	1 PHP = 0.0362 BBD
21 mai 2025	1 BBD = 27.5681 PHP	1 PHP = 0.0363 BBD
22 mai 2025	1 BBD = 27.6001 PHP	1 PHP = 0.0362 BBD
23 mai 2025	1 BBD = 27.4058 PHP	1 PHP = 0.0365 BBD
24 mai 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
25 mai 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
26 mai 2025	1 BBD = 27.4195 PHP	1 PHP = 0.0365 BBD
27 mai 2025	1 BBD = 27.5144 PHP	1 PHP = 0.0363 BBD
28 mai 2025	1 BBD = 27.4834 PHP	1 PHP = 0.0364 BBD
29 mai 2025	1 BBD = 27.5736 PHP	1 PHP = 0.0363 BBD
30 mai 2025	1 BBD = 27.6243 PHP	1 PHP = 0.0362 BBD
31 mai 2025	1 BBD = 27.6368 PHP	1 PHP = 0.0362 BBD

Jun 2025

Data	BBD-PHP	PHP-BBD
01 iun. 2025	1 BBD = 27.6743 PHP	1 PHP = 0.0361 BBD
02 iun. 2025	1 BBD = 27.5951 PHP	1 PHP = 0.0362 BBD
03 iun. 2025	1 BBD = 27.5715 PHP	1 PHP = 0.0363 BBD
04 iun. 2025	1 BBD = 27.6377 PHP	1 PHP = 0.0362 BBD
05 iun. 2025	1 BBD = 27.535 PHP	1 PHP = 0.0363 BBD
06 iun. 2025	1 BBD = 27.6303 PHP	1 PHP = 0.0362 BBD
07 iun. 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
08 iun. 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
09 iun. 2025	1 BBD = 27.6448 PHP	1 PHP = 0.0362 BBD
10 iun. 2025	1 BBD = 27.669 PHP	1 PHP = 0.0361 BBD
11 iun. 2025	1 BBD = 27.6557 PHP	1 PHP = 0.0362 BBD
12 iun. 2025	1 BBD = 27.6137 PHP	1 PHP = 0.0362 BBD
13 iun. 2025	1 BBD = 27.8038 PHP	1 PHP = 0.036 BBD
14 iun. 2025	1 BBD = 27.7528 PHP	1 PHP = 0.036 BBD

Info schimb valutar BBD-PHP si PHP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri