> Schimb Valutar 2026 - BBD-PGK si PGK-BBD

Schimb Valutar 2026 - BBD-PGK si PGK-BBD

Schimb valutar BBD-PGK si PGK-BBD

Verificati aici ratele de schimb pentru BBD-PGK si PGK-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 2,1454 PGK

1 PGK = 0,4661 BBD

1An 2Ani 3Ani

BBD in PGKPGK in BBD

Jan 2026

Data	BBD-PGK	PGK-BBD
01 ian. 2026	1 BBD = 2.115 PGK	1 PGK = 0.4728 BBD
02 ian. 2026	1 BBD = 2.1449 PGK	1 PGK = 0.4662 BBD
03 ian. 2026	1 BBD = 2.1449 PGK	1 PGK = 0.4662 BBD
04 ian. 2026	1 BBD = 2.1449 PGK	1 PGK = 0.4662 BBD
05 ian. 2026	1 BBD = 2.1464 PGK	1 PGK = 0.4659 BBD
06 ian. 2026	1 BBD = 2.1495 PGK	1 PGK = 0.4652 BBD
07 ian. 2026	1 BBD = 2.1174 PGK	1 PGK = 0.4723 BBD
08 ian. 2026	1 BBD = 2.1182 PGK	1 PGK = 0.4721 BBD
09 ian. 2026	1 BBD = 2.1184 PGK	1 PGK = 0.472 BBD
10 ian. 2026	1 BBD = 2.1165 PGK	1 PGK = 0.4725 BBD
11 ian. 2026	1 BBD = 2.1184 PGK	1 PGK = 0.472 BBD
12 ian. 2026	1 BBD = 2.1185 PGK	1 PGK = 0.472 BBD
13 ian. 2026	1 BBD = 2.1188 PGK	1 PGK = 0.472 BBD
14 ian. 2026	1 BBD = 2.1195 PGK	1 PGK = 0.4718 BBD
15 ian. 2026	1 BBD = 2.1204 PGK	1 PGK = 0.4716 BBD
16 ian. 2026	1 BBD = 2.1211 PGK	1 PGK = 0.4715 BBD
17 ian. 2026	1 BBD = 2.1211 PGK	1 PGK = 0.4715 BBD
18 ian. 2026	1 BBD = 2.1211 PGK	1 PGK = 0.4715 BBD
19 ian. 2026	1 BBD = 2.1212 PGK	1 PGK = 0.4714 BBD
20 ian. 2026	1 BBD = 2.1223 PGK	1 PGK = 0.4712 BBD
21 ian. 2026	1 BBD = 2.1226 PGK	1 PGK = 0.4711 BBD
22 ian. 2026	1 BBD = 2.1227 PGK	1 PGK = 0.4711 BBD
23 ian. 2026	1 BBD = 2.1239 PGK	1 PGK = 0.4708 BBD
24 ian. 2026	1 BBD = 2.1235 PGK	1 PGK = 0.4709 BBD
25 ian. 2026	1 BBD = 2.1235 PGK	1 PGK = 0.4709 BBD
26 ian. 2026	1 BBD = 2.1546 PGK	1 PGK = 0.4641 BBD
27 ian. 2026	1 BBD = 2.1241 PGK	1 PGK = 0.4708 BBD
28 ian. 2026	1 BBD = 2.1253 PGK	1 PGK = 0.4705 BBD
29 ian. 2026	1 BBD = 2.1253 PGK	1 PGK = 0.4705 BBD
30 ian. 2026	1 BBD = 2.1253 PGK	1 PGK = 0.4705 BBD
31 ian. 2026	1 BBD = 2.1059 PGK	1 PGK = 0.4748 BBD

Feb 2026

Data	BBD-PGK	PGK-BBD
01 feb. 2026	1 BBD = 2.1253 PGK	1 PGK = 0.4705 BBD
02 feb. 2026	1 BBD = 2.1275 PGK	1 PGK = 0.47 BBD
03 feb. 2026	1 BBD = 2.1272 PGK	1 PGK = 0.4701 BBD
04 feb. 2026	1 BBD = 2.1271 PGK	1 PGK = 0.4701 BBD
05 feb. 2026	1 BBD = 2.1584 PGK	1 PGK = 0.4633 BBD
06 feb. 2026	1 BBD = 2.1291 PGK	1 PGK = 0.4697 BBD
07 feb. 2026	1 BBD = 2.1291 PGK	1 PGK = 0.4697 BBD
08 feb. 2026	1 BBD = 2.1291 PGK	1 PGK = 0.4697 BBD
09 feb. 2026	1 BBD = 2.1601 PGK	1 PGK = 0.4629 BBD
10 feb. 2026	1 BBD = 2.1301 PGK	1 PGK = 0.4695 BBD
11 feb. 2026	1 BBD = 2.1309 PGK	1 PGK = 0.4693 BBD
12 feb. 2026	1 BBD = 2.1311 PGK	1 PGK = 0.4692 BBD
13 feb. 2026	1 BBD = 2.1313 PGK	1 PGK = 0.4692 BBD
14 feb. 2026	1 BBD = 2.1314 PGK	1 PGK = 0.4692 BBD
15 feb. 2026	1 BBD = 2.1314 PGK	1 PGK = 0.4692 BBD
16 feb. 2026	1 BBD = 2.1327 PGK	1 PGK = 0.4689 BBD
17 feb. 2026	1 BBD = 2.1329 PGK	1 PGK = 0.4689 BBD
18 feb. 2026	1 BBD = 2.164 PGK	1 PGK = 0.4621 BBD
19 feb. 2026	1 BBD = 2.133 PGK	1 PGK = 0.4688 BBD
20 feb. 2026	1 BBD = 2.1654 PGK	1 PGK = 0.4618 BBD
21 feb. 2026	1 BBD = 2.1654 PGK	1 PGK = 0.4618 BBD
22 feb. 2026	1 BBD = 2.1654 PGK	1 PGK = 0.4618 BBD
23 feb. 2026	1 BBD = 2.1653 PGK	1 PGK = 0.4618 BBD
24 feb. 2026	1 BBD = 2.1354 PGK	1 PGK = 0.4683 BBD
25 feb. 2026	1 BBD = 2.1353 PGK	1 PGK = 0.4683 BBD
26 feb. 2026	1 BBD = 2.1362 PGK	1 PGK = 0.4681 BBD
27 feb. 2026	1 BBD = 2.1669 PGK	1 PGK = 0.4615 BBD
28 feb. 2026	1 BBD = 2.1669 PGK	1 PGK = 0.4615 BBD

Mar 2026

Data	BBD-PGK	PGK-BBD
01 mar. 2026	1 BBD = 2.1669 PGK	1 PGK = 0.4615 BBD
02 mar. 2026	1 BBD = 2.1365 PGK	1 PGK = 0.4681 BBD
03 mar. 2026	1 BBD = 2.168 PGK	1 PGK = 0.4613 BBD
04 mar. 2026	1 BBD = 2.1375 PGK	1 PGK = 0.4678 BBD
05 mar. 2026	1 BBD = 2.1385 PGK	1 PGK = 0.4676 BBD
06 mar. 2026	1 BBD = 2.1384 PGK	1 PGK = 0.4676 BBD
07 mar. 2026	1 BBD = 2.1384 PGK	1 PGK = 0.4676 BBD
08 mar. 2026	1 BBD = 2.1384 PGK	1 PGK = 0.4676 BBD
09 mar. 2026	1 BBD = 2.1395 PGK	1 PGK = 0.4674 BBD
10 mar. 2026	1 BBD = 2.1402 PGK	1 PGK = 0.4672 BBD
11 mar. 2026	1 BBD = 2.1505 PGK	1 PGK = 0.465 BBD
12 mar. 2026	1 BBD = 2.1413 PGK	1 PGK = 0.467 BBD
13 mar. 2026	1 BBD = 2.1714 PGK	1 PGK = 0.4605 BBD
14 mar. 2026	1 BBD = 2.1711 PGK	1 PGK = 0.4606 BBD
15 mar. 2026	1 BBD = 2.1711 PGK	1 PGK = 0.4606 BBD
16 mar. 2026	1 BBD = 2.1409 PGK	1 PGK = 0.4671 BBD
17 mar. 2026	1 BBD = 2.1421 PGK	1 PGK = 0.4668 BBD
18 mar. 2026	1 BBD = 2.1423 PGK	1 PGK = 0.4668 BBD
19 mar. 2026	1 BBD = 2.1431 PGK	1 PGK = 0.4666 BBD
20 mar. 2026	1 BBD = 2.1432 PGK	1 PGK = 0.4666 BBD
21 mar. 2026	1 BBD = 2.1432 PGK	1 PGK = 0.4666 BBD
22 mar. 2026	1 BBD = 2.1432 PGK	1 PGK = 0.4666 BBD
23 mar. 2026	1 BBD = 2.1438 PGK	1 PGK = 0.4665 BBD
24 mar. 2026	1 BBD = 2.1442 PGK	1 PGK = 0.4664 BBD
25 mar. 2026	1 BBD = 2.1452 PGK	1 PGK = 0.4662 BBD
26 mar. 2026	1 BBD = 2.1455 PGK	1 PGK = 0.4661 BBD
27 mar. 2026	1 BBD = 2.1456 PGK	1 PGK = 0.4661 BBD
28 mar. 2026	1 BBD = 2.1392 PGK	1 PGK = 0.4675 BBD
29 mar. 2026	1 BBD = 2.1456 PGK	1 PGK = 0.4661 BBD
30 mar. 2026	1 BBD = 2.1806 PGK	1 PGK = 0.4586 BBD
31 mar. 2026	1 BBD = 2.1477 PGK	1 PGK = 0.4656 BBD

Apr 2026

Data	BBD-PGK	PGK-BBD
01 apr. 2026	1 BBD = 2.1473 PGK	1 PGK = 0.4657 BBD
02 apr. 2026	1 BBD = 2.1478 PGK	1 PGK = 0.4656 BBD
03 apr. 2026	1 BBD = 2.1477 PGK	1 PGK = 0.4656 BBD
04 apr. 2026	1 BBD = 2.1477 PGK	1 PGK = 0.4656 BBD
05 apr. 2026	1 BBD = 2.1477 PGK	1 PGK = 0.4656 BBD
06 apr. 2026	1 BBD = 2.1477 PGK	1 PGK = 0.4656 BBD
07 apr. 2026	1 BBD = 2.1795 PGK	1 PGK = 0.4588 BBD
08 apr. 2026	1 BBD = 2.1801 PGK	1 PGK = 0.4587 BBD
09 apr. 2026	1 BBD = 2.1491 PGK	1 PGK = 0.4653 BBD
10 apr. 2026	1 BBD = 2.1491 PGK	1 PGK = 0.4653 BBD
11 apr. 2026	1 BBD = 2.1491 PGK	1 PGK = 0.4653 BBD
12 apr. 2026	1 BBD = 2.1491 PGK	1 PGK = 0.4653 BBD
13 apr. 2026	1 BBD = 2.182 PGK	1 PGK = 0.4583 BBD
14 apr. 2026	1 BBD = 2.1844 PGK	1 PGK = 0.4578 BBD
15 apr. 2026	1 BBD = 2.1517 PGK	1 PGK = 0.4647 BBD
16 apr. 2026	1 BBD = 2.1517 PGK	1 PGK = 0.4648 BBD
17 apr. 2026	1 BBD = 2.1524 PGK	1 PGK = 0.4646 BBD
18 apr. 2026	1 BBD = 2.1524 PGK	1 PGK = 0.4646 BBD
19 apr. 2026	1 BBD = 2.1524 PGK	1 PGK = 0.4646 BBD
20 apr. 2026	1 BBD = 2.1829 PGK	1 PGK = 0.4581 BBD
21 apr. 2026	1 BBD = 2.1534 PGK	1 PGK = 0.4644 BBD
22 apr. 2026	1 BBD = 2.1839 PGK	1 PGK = 0.4579 BBD
23 apr. 2026	1 BBD = 2.184 PGK	1 PGK = 0.4579 BBD
24 apr. 2026	1 BBD = 2.1552 PGK	1 PGK = 0.464 BBD
25 apr. 2026	1 BBD = 2.1551 PGK	1 PGK = 0.464 BBD
26 apr. 2026	1 BBD = 2.1551 PGK	1 PGK = 0.464 BBD
27 apr. 2026	1 BBD = 2.1561 PGK	1 PGK = 0.4638 BBD
28 apr. 2026	1 BBD = 2.1569 PGK	1 PGK = 0.4636 BBD
29 apr. 2026	1 BBD = 2.157 PGK	1 PGK = 0.4636 BBD
30 apr. 2026	1 BBD = 2.1581 PGK	1 PGK = 0.4634 BBD

May 2026

Data	BBD-PGK	PGK-BBD
01 mai 2026	1 BBD = 2.1544 PGK	1 PGK = 0.4642 BBD
02 mai 2026	1 BBD = 2.1537 PGK	1 PGK = 0.4643 BBD
03 mai 2026	1 BBD = 2.1537 PGK	1 PGK = 0.4643 BBD
04 mai 2026	1 BBD = 2.1595 PGK	1 PGK = 0.4631 BBD
05 mai 2026	1 BBD = 2.159 PGK	1 PGK = 0.4632 BBD
06 mai 2026	1 BBD = 2.1589 PGK	1 PGK = 0.4632 BBD
07 mai 2026	1 BBD = 2.1608 PGK	1 PGK = 0.4628 BBD
08 mai 2026	1 BBD = 2.1925 PGK	1 PGK = 0.4561 BBD
09 mai 2026	1 BBD = 2.1925 PGK	1 PGK = 0.4561 BBD
10 mai 2026	1 BBD = 2.1925 PGK	1 PGK = 0.4561 BBD
11 mai 2026	1 BBD = 2.1566 PGK	1 PGK = 0.4637 BBD

Info schimb valutar BBD-PGK si PGK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri