> Schimb Valutar 2025 - BBD-PGK si PGK-BBD

Schimb Valutar 2025 - BBD-PGK si PGK-BBD

Schimb valutar BBD-PGK si PGK-BBD

Verificati aici ratele de schimb pentru BBD-PGK si PGK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 2,0078 PGK

1 PGK = 0,498 BBD

1An 2Ani 3Ani

BBD in PGKPGK in BBD

Jan 2025

Data	BBD-PGK	PGK-BBD
01 ian. 2025	1 BBD = 2.0117 PGK	1 PGK = 0.4971 BBD
02 ian. 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
03 ian. 2025	1 BBD = 1.9839 PGK	1 PGK = 0.5041 BBD
04 ian. 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
05 ian. 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
06 ian. 2025	1 BBD = 1.9845 PGK	1 PGK = 0.5039 BBD
07 ian. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
08 ian. 2025	1 BBD = 1.9859 PGK	1 PGK = 0.5036 BBD
09 ian. 2025	1 BBD = 1.9857 PGK	1 PGK = 0.5036 BBD
10 ian. 2025	1 BBD = 1.9855 PGK	1 PGK = 0.5037 BBD
11 ian. 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
12 ian. 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
13 ian. 2025	1 BBD = 1.9872 PGK	1 PGK = 0.5032 BBD
14 ian. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
15 ian. 2025	1 BBD = 2.0164 PGK	1 PGK = 0.4959 BBD
16 ian. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
17 ian. 2025	1 BBD = 2.0143 PGK	1 PGK = 0.4965 BBD
18 ian. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
19 ian. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
20 ian. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
21 ian. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4958 BBD
22 ian. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
23 ian. 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
24 ian. 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
25 ian. 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
26 ian. 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
27 ian. 2025	1 BBD = 1.9875 PGK	1 PGK = 0.5031 BBD
28 ian. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
29 ian. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
30 ian. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
31 ian. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD

Feb 2025

Data	BBD-PGK	PGK-BBD
01 feb. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
02 feb. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
03 feb. 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
04 feb. 2025	1 BBD = 2.0166 PGK	1 PGK = 0.4959 BBD
05 feb. 2025	1 BBD = 1.9878 PGK	1 PGK = 0.5031 BBD
06 feb. 2025	1 BBD = 2.0184 PGK	1 PGK = 0.4954 BBD
07 feb. 2025	1 BBD = 1.9894 PGK	1 PGK = 0.5027 BBD
08 feb. 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
09 feb. 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
10 feb. 2025	1 BBD = 2.0193 PGK	1 PGK = 0.4952 BBD
11 feb. 2025	1 BBD = 2.0201 PGK	1 PGK = 0.495 BBD
12 feb. 2025	1 BBD = 1.991 PGK	1 PGK = 0.5023 BBD
13 feb. 2025	1 BBD = 1.9912 PGK	1 PGK = 0.5022 BBD
14 feb. 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
15 feb. 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
16 feb. 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
17 feb. 2025	1 BBD = 1.992 PGK	1 PGK = 0.502 BBD
18 feb. 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD
19 feb. 2025	1 BBD = 1.9934 PGK	1 PGK = 0.5016 BBD
20 feb. 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
21 feb. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
22 feb. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
23 feb. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
24 feb. 2025	1 BBD = 2.0225 PGK	1 PGK = 0.4944 BBD
25 feb. 2025	1 BBD = 1.9939 PGK	1 PGK = 0.5015 BBD
26 feb. 2025	1 BBD = 2.0113 PGK	1 PGK = 0.4972 BBD
27 feb. 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
28 feb. 2025	1 BBD = 1.9948 PGK	1 PGK = 0.5013 BBD

Mar 2025

Data	BBD-PGK	PGK-BBD
01 mar. 2025	1 BBD = 1.9686 PGK	1 PGK = 0.508 BBD
02 mar. 2025	1 BBD = 1.9841 PGK	1 PGK = 0.504 BBD
03 mar. 2025	1 BBD = 1.9905 PGK	1 PGK = 0.5024 BBD
04 mar. 2025	1 BBD = 1.9933 PGK	1 PGK = 0.5017 BBD
05 mar. 2025	1 BBD = 2.0227 PGK	1 PGK = 0.4944 BBD
06 mar. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
07 mar. 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
08 mar. 2025	1 BBD = 2.0009 PGK	1 PGK = 0.4998 BBD
09 mar. 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
10 mar. 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
11 mar. 2025	1 BBD = 2.0032 PGK	1 PGK = 0.4992 BBD
12 mar. 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
13 mar. 2025	1 BBD = 2 PGK	1 PGK = 0.5 BBD
14 mar. 2025	1 BBD = 2.0003 PGK	1 PGK = 0.4999 BBD
15 mar. 2025	1 BBD = 2.0357 PGK	1 PGK = 0.4912 BBD
16 mar. 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
17 mar. 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
18 mar. 2025	1 BBD = 2.037 PGK	1 PGK = 0.4909 BBD
19 mar. 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
20 mar. 2025	1 BBD = 1.9947 PGK	1 PGK = 0.5013 BBD
21 mar. 2025	1 BBD = 2.0082 PGK	1 PGK = 0.498 BBD
22 mar. 2025	1 BBD = 2.0389 PGK	1 PGK = 0.4905 BBD
23 mar. 2025	1 BBD = 2.0277 PGK	1 PGK = 0.4932 BBD
24 mar. 2025	1 BBD = 2.0212 PGK	1 PGK = 0.4948 BBD
25 mar. 2025	1 BBD = 2.0253 PGK	1 PGK = 0.4938 BBD
26 mar. 2025	1 BBD = 2.0408 PGK	1 PGK = 0.49 BBD
27 mar. 2025	1 BBD = 2.0409 PGK	1 PGK = 0.49 BBD
28 mar. 2025	1 BBD = 2.0413 PGK	1 PGK = 0.4899 BBD
29 mar. 2025	1 BBD = 2.0449 PGK	1 PGK = 0.489 BBD
30 mar. 2025	1 BBD = 2.0432 PGK	1 PGK = 0.4894 BBD
31 mar. 2025	1 BBD = 2.0115 PGK	1 PGK = 0.4971 BBD

Apr 2025

Data	BBD-PGK	PGK-BBD
01 apr. 2025	1 BBD = 2.0151 PGK	1 PGK = 0.4963 BBD
02 apr. 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
03 apr. 2025	1 BBD = 2.0239 PGK	1 PGK = 0.4941 BBD
04 apr. 2025	1 BBD = 2.0239 PGK	1 PGK = 0.4941 BBD

Info schimb valutar BBD-PGK si PGK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri