> Schimb Valutar 2026 - BBD-PEN si PEN-BBD

Schimb Valutar 2026 - BBD-PEN si PEN-BBD

Schimb valutar BBD-PEN si PEN-BBD

Verificati aici ratele de schimb pentru BBD-PEN si PEN-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 1,692 PEN

1 PEN = 0,591 BBD

1An 2Ani 3Ani

BBD in PENPEN in BBD

Jan 2026

Data	BBD-PEN	PEN-BBD
01 ian. 2026	1 BBD = 1.67 PEN	1 PEN = 0.5988 BBD
02 ian. 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
03 ian. 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
04 ian. 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
05 ian. 2026	1 BBD = 1.6683 PEN	1 PEN = 0.5994 BBD
06 ian. 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
07 ian. 2026	1 BBD = 1.6692 PEN	1 PEN = 0.5991 BBD
08 ian. 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
09 ian. 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
10 ian. 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
11 ian. 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
12 ian. 2026	1 BBD = 1.6687 PEN	1 PEN = 0.5993 BBD
13 ian. 2026	1 BBD = 1.6685 PEN	1 PEN = 0.5994 BBD
14 ian. 2026	1 BBD = 1.6679 PEN	1 PEN = 0.5996 BBD
15 ian. 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5995 BBD
16 ian. 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
17 ian. 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
18 ian. 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
19 ian. 2026	1 BBD = 1.6677 PEN	1 PEN = 0.5996 BBD
20 ian. 2026	1 BBD = 1.6669 PEN	1 PEN = 0.5999 BBD
21 ian. 2026	1 BBD = 1.6668 PEN	1 PEN = 0.6 BBD
22 ian. 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
23 ian. 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
24 ian. 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
25 ian. 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
26 ian. 2026	1 BBD = 1.6651 PEN	1 PEN = 0.6006 BBD
27 ian. 2026	1 BBD = 1.6642 PEN	1 PEN = 0.6009 BBD
28 ian. 2026	1 BBD = 1.6613 PEN	1 PEN = 0.6019 BBD
29 ian. 2026	1 BBD = 1.6613 PEN	1 PEN = 0.602 BBD
30 ian. 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
31 ian. 2026	1 BBD = 1.6601 PEN	1 PEN = 0.6024 BBD

Feb 2026

Data	BBD-PEN	PEN-BBD
01 feb. 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
02 feb. 2026	1 BBD = 1.6723 PEN	1 PEN = 0.598 BBD
03 feb. 2026	1 BBD = 1.6714 PEN	1 PEN = 0.5983 BBD
04 feb. 2026	1 BBD = 1.669 PEN	1 PEN = 0.5991 BBD
05 feb. 2026	1 BBD = 1.6689 PEN	1 PEN = 0.5992 BBD
06 feb. 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
07 feb. 2026	1 BBD = 1.6768 PEN	1 PEN = 0.5964 BBD
08 feb. 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
09 feb. 2026	1 BBD = 1.6675 PEN	1 PEN = 0.5997 BBD
10 feb. 2026	1 BBD = 1.6672 PEN	1 PEN = 0.5998 BBD
11 feb. 2026	1 BBD = 1.667 PEN	1 PEN = 0.5999 BBD
12 feb. 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
13 feb. 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
14 feb. 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
15 feb. 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
16 feb. 2026	1 BBD = 1.6652 PEN	1 PEN = 0.6005 BBD
17 feb. 2026	1 BBD = 1.6621 PEN	1 PEN = 0.6016 BBD
18 feb. 2026	1 BBD = 1.6607 PEN	1 PEN = 0.6022 BBD
19 feb. 2026	1 BBD = 1.6644 PEN	1 PEN = 0.6008 BBD
20 feb. 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
21 feb. 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
22 feb. 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
23 feb. 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
24 feb. 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
25 feb. 2026	1 BBD = 1.6674 PEN	1 PEN = 0.5997 BBD
26 feb. 2026	1 BBD = 1.6653 PEN	1 PEN = 0.6005 BBD
27 feb. 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
28 feb. 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD

Mar 2026

Data	BBD-PEN	PEN-BBD
01 mar. 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
02 mar. 2026	1 BBD = 1.6691 PEN	1 PEN = 0.5991 BBD
03 mar. 2026	1 BBD = 1.6717 PEN	1 PEN = 0.5982 BBD
04 mar. 2026	1 BBD = 1.6982 PEN	1 PEN = 0.5889 BBD
05 mar. 2026	1 BBD = 1.6939 PEN	1 PEN = 0.5903 BBD
06 mar. 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
07 mar. 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
08 mar. 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
09 mar. 2026	1 BBD = 1.7286 PEN	1 PEN = 0.5785 BBD
10 mar. 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
11 mar. 2026	1 BBD = 1.7105 PEN	1 PEN = 0.5846 BBD
12 mar. 2026	1 BBD = 1.6991 PEN	1 PEN = 0.5886 BBD
13 mar. 2026	1 BBD = 1.7124 PEN	1 PEN = 0.584 BBD
14 mar. 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
15 mar. 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
16 mar. 2026	1 BBD = 1.7139 PEN	1 PEN = 0.5835 BBD
17 mar. 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
18 mar. 2026	1 BBD = 1.6959 PEN	1 PEN = 0.5897 BBD
19 mar. 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
20 mar. 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
21 mar. 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
22 mar. 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
23 mar. 2026	1 BBD = 1.7273 PEN	1 PEN = 0.579 BBD
24 mar. 2026	1 BBD = 1.7174 PEN	1 PEN = 0.5823 BBD
25 mar. 2026	1 BBD = 1.717 PEN	1 PEN = 0.5824 BBD
26 mar. 2026	1 BBD = 1.7183 PEN	1 PEN = 0.582 BBD
27 mar. 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
28 mar. 2026	1 BBD = 1.7175 PEN	1 PEN = 0.5823 BBD
29 mar. 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
30 mar. 2026	1 BBD = 1.7314 PEN	1 PEN = 0.5776 BBD
31 mar. 2026	1 BBD = 1.7352 PEN	1 PEN = 0.5763 BBD

Apr 2026

Data	BBD-PEN	PEN-BBD
01 apr. 2026	1 BBD = 1.7275 PEN	1 PEN = 0.5789 BBD
02 apr. 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
03 apr. 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
04 apr. 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
05 apr. 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
06 apr. 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
07 apr. 2026	1 BBD = 1.7005 PEN	1 PEN = 0.5881 BBD
08 apr. 2026	1 BBD = 1.701 PEN	1 PEN = 0.5879 BBD
09 apr. 2026	1 BBD = 1.6806 PEN	1 PEN = 0.595 BBD
10 apr. 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
11 apr. 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
12 apr. 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
13 apr. 2026	1 BBD = 1.6834 PEN	1 PEN = 0.594 BBD
14 apr. 2026	1 BBD = 1.6745 PEN	1 PEN = 0.5972 BBD
15 apr. 2026	1 BBD = 1.6824 PEN	1 PEN = 0.5944 BBD
16 apr. 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
17 apr. 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
18 apr. 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
19 apr. 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
20 apr. 2026	1 BBD = 1.7047 PEN	1 PEN = 0.5866 BBD
21 apr. 2026	1 BBD = 1.7054 PEN	1 PEN = 0.5864 BBD
22 apr. 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
23 apr. 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
24 apr. 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
25 apr. 2026	1 BBD = 1.7341 PEN	1 PEN = 0.5767 BBD
26 apr. 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
27 apr. 2026	1 BBD = 1.7313 PEN	1 PEN = 0.5776 BBD
28 apr. 2026	1 BBD = 1.7404 PEN	1 PEN = 0.5746 BBD
29 apr. 2026	1 BBD = 1.7444 PEN	1 PEN = 0.5732 BBD
30 apr. 2026	1 BBD = 1.7498 PEN	1 PEN = 0.5715 BBD

May 2026

Data	BBD-PEN	PEN-BBD
01 mai 2026	1 BBD = 1.7412 PEN	1 PEN = 0.5743 BBD
02 mai 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
03 mai 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
04 mai 2026	1 BBD = 1.7415 PEN	1 PEN = 0.5742 BBD
05 mai 2026	1 BBD = 1.7407 PEN	1 PEN = 0.5745 BBD
06 mai 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
07 mai 2026	1 BBD = 1.7198 PEN	1 PEN = 0.5815 BBD
08 mai 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
09 mai 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
10 mai 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
11 mai 2026	1 BBD = 1.7057 PEN	1 PEN = 0.5863 BBD

Info schimb valutar BBD-PEN si PEN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri