> Schimb Valutar 2025 - BBD-PEN si PEN-BBD

Schimb Valutar 2025 - BBD-PEN si PEN-BBD

Schimb valutar BBD-PEN si PEN-BBD

Verificati aici ratele de schimb pentru BBD-PEN si PEN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,8273 PEN

1 PEN = 0,5473 BBD

1An 2Ani 3Ani

BBD in PENPEN in BBD

Jan 2025

Data	BBD-PEN	PEN-BBD
01 ian. 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 ian. 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 ian. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 ian. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 ian. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 ian. 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 ian. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 ian. 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 ian. 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 ian. 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 ian. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 ian. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 ian. 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 ian. 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 ian. 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 ian. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 ian. 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 ian. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 ian. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 ian. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 ian. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 ian. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 ian. 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 ian. 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 ian. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 ian. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 ian. 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 ian. 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 ian. 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 ian. 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 ian. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Data	BBD-PEN	PEN-BBD
01 feb. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 feb. 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 feb. 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 feb. 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 feb. 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 feb. 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 feb. 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 feb. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 feb. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 feb. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 feb. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 feb. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 feb. 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 feb. 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 feb. 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 feb. 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 feb. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 feb. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 feb. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 feb. 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 feb. 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 feb. 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 feb. 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 feb. 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Data	BBD-PEN	PEN-BBD
01 mar. 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 mar. 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 mar. 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 mar. 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 mar. 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 mar. 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 mar. 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 mar. 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 mar. 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 mar. 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 mar. 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 mar. 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 mar. 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 mar. 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 mar. 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 mar. 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 mar. 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 mar. 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 mar. 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 mar. 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 mar. 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 mar. 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 mar. 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 mar. 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 mar. 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 mar. 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 mar. 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 mar. 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 mar. 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 mar. 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 mar. 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Data	BBD-PEN	PEN-BBD
01 apr. 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 apr. 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 apr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 apr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 apr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 apr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 apr. 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 apr. 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 apr. 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 apr. 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 apr. 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 apr. 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 apr. 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 apr. 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 apr. 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 apr. 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 apr. 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 apr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 apr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 apr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 apr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 apr. 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 apr. 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 apr. 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 apr. 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 apr. 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 apr. 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 apr. 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 apr. 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 apr. 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Data	BBD-PEN	PEN-BBD
01 mai 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 mai 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 mai 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 mai 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 mai 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 mai 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 mai 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 mai 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 mai 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 mai 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 mai 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 mai 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 mai 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 mai 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 mai 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 mai 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 mai 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 mai 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 mai 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 mai 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 mai 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 mai 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 mai 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 mai 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 mai 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 mai 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 mai 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 mai 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Data	BBD-PEN	PEN-BBD
01 iun. 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 iun. 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 iun. 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 iun. 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 iun. 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 iun. 2025	1 BBD = 1.7959 PEN	1 PEN = 0.5568 BBD
07 iun. 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
08 iun. 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
09 iun. 2025	1 BBD = 1.8074 PEN	1 PEN = 0.5533 BBD
10 iun. 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
11 iun. 2025	1 BBD = 1.7976 PEN	1 PEN = 0.5563 BBD
12 iun. 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
13 iun. 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
14 iun. 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD

Info schimb valutar BBD-PEN si PEN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri