> Schimb Valutar 2024 - BBD-PEN si PEN-BBD

Schimb Valutar 2024 - BBD-PEN si PEN-BBD

Schimb valutar BBD-PEN si PEN-BBD

Verificati aici ratele de schimb pentru BBD-PEN si PEN-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 1,8587 PEN

1 PEN = 0,538 BBD

1An 2Ani 3Ani

BBD in PENPEN in BBD

Jan 2024

Data	BBD-PEN	PEN-BBD
01 ian. 2024	1 BBD = 1.8289 PEN	1 PEN = 0.5468 BBD
02 ian. 2024	1 BBD = 1.8352 PEN	1 PEN = 0.5449 BBD
03 ian. 2024	1 BBD = 1.8345 PEN	1 PEN = 0.5451 BBD
04 ian. 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
05 ian. 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
06 ian. 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
07 ian. 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
08 ian. 2024	1 BBD = 1.8314 PEN	1 PEN = 0.546 BBD
09 ian. 2024	1 BBD = 1.8312 PEN	1 PEN = 0.5461 BBD
10 ian. 2024	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
11 ian. 2024	1 BBD = 1.8327 PEN	1 PEN = 0.5457 BBD
12 ian. 2024	1 BBD = 1.8341 PEN	1 PEN = 0.5452 BBD
13 ian. 2024	1 BBD = 1.8341 PEN	1 PEN = 0.5452 BBD
14 ian. 2024	1 BBD = 1.8341 PEN	1 PEN = 0.5452 BBD
15 ian. 2024	1 BBD = 1.8329 PEN	1 PEN = 0.5456 BBD
16 ian. 2024	1 BBD = 1.8311 PEN	1 PEN = 0.5461 BBD
17 ian. 2024	1 BBD = 1.8446 PEN	1 PEN = 0.5421 BBD
18 ian. 2024	1 BBD = 1.8551 PEN	1 PEN = 0.539 BBD
19 ian. 2024	1 BBD = 1.8531 PEN	1 PEN = 0.5396 BBD
20 ian. 2024	1 BBD = 1.8531 PEN	1 PEN = 0.5396 BBD
21 ian. 2024	1 BBD = 1.8531 PEN	1 PEN = 0.5396 BBD
22 ian. 2024	1 BBD = 1.853 PEN	1 PEN = 0.5397 BBD
23 ian. 2024	1 BBD = 1.8538 PEN	1 PEN = 0.5394 BBD
24 ian. 2024	1 BBD = 1.8673 PEN	1 PEN = 0.5355 BBD
25 ian. 2024	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
26 ian. 2024	1 BBD = 1.8657 PEN	1 PEN = 0.536 BBD
27 ian. 2024	1 BBD = 1.8657 PEN	1 PEN = 0.536 BBD
28 ian. 2024	1 BBD = 1.8657 PEN	1 PEN = 0.536 BBD
29 ian. 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
30 ian. 2024	1 BBD = 1.8885 PEN	1 PEN = 0.5295 BBD
31 ian. 2024	1 BBD = 1.8902 PEN	1 PEN = 0.529 BBD

Feb 2024

Data	BBD-PEN	PEN-BBD
01 feb. 2024	1 BBD = 1.8847 PEN	1 PEN = 0.5306 BBD
02 feb. 2024	1 BBD = 1.8862 PEN	1 PEN = 0.5302 BBD
03 feb. 2024	1 BBD = 1.8846 PEN	1 PEN = 0.5306 BBD
04 feb. 2024	1 BBD = 1.8846 PEN	1 PEN = 0.5306 BBD
05 feb. 2024	1 BBD = 1.8975 PEN	1 PEN = 0.527 BBD
06 feb. 2024	1 BBD = 1.914 PEN	1 PEN = 0.5225 BBD
07 feb. 2024	1 BBD = 1.9139 PEN	1 PEN = 0.5225 BBD
08 feb. 2024	1 BBD = 1.9044 PEN	1 PEN = 0.5251 BBD
09 feb. 2024	1 BBD = 1.9085 PEN	1 PEN = 0.524 BBD
10 feb. 2024	1 BBD = 1.9085 PEN	1 PEN = 0.524 BBD
11 feb. 2024	1 BBD = 1.9085 PEN	1 PEN = 0.524 BBD
12 feb. 2024	1 BBD = 1.9145 PEN	1 PEN = 0.5223 BBD
13 feb. 2024	1 BBD = 1.9153 PEN	1 PEN = 0.5221 BBD
14 feb. 2024	1 BBD = 1.9188 PEN	1 PEN = 0.5212 BBD
15 feb. 2024	1 BBD = 1.9196 PEN	1 PEN = 0.5209 BBD
16 feb. 2024	1 BBD = 1.9062 PEN	1 PEN = 0.5246 BBD
17 feb. 2024	1 BBD = 1.9156 PEN	1 PEN = 0.522 BBD
18 feb. 2024	1 BBD = 1.906 PEN	1 PEN = 0.5247 BBD
19 feb. 2024	1 BBD = 1.8916 PEN	1 PEN = 0.5287 BBD
20 feb. 2024	1 BBD = 1.8817 PEN	1 PEN = 0.5314 BBD
21 feb. 2024	1 BBD = 1.8746 PEN	1 PEN = 0.5334 BBD
22 feb. 2024	1 BBD = 1.881 PEN	1 PEN = 0.5316 BBD
23 feb. 2024	1 BBD = 1.8772 PEN	1 PEN = 0.5327 BBD
24 feb. 2024	1 BBD = 1.8772 PEN	1 PEN = 0.5327 BBD
25 feb. 2024	1 BBD = 1.8772 PEN	1 PEN = 0.5327 BBD
26 feb. 2024	1 BBD = 1.881 PEN	1 PEN = 0.5316 BBD
27 feb. 2024	1 BBD = 1.8826 PEN	1 PEN = 0.5312 BBD
28 feb. 2024	1 BBD = 1.8765 PEN	1 PEN = 0.5329 BBD
29 feb. 2024	1 BBD = 1.8805 PEN	1 PEN = 0.5318 BBD

Mar 2024

Data	BBD-PEN	PEN-BBD
01 mar. 2024	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
02 mar. 2024	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
03 mar. 2024	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
04 mar. 2024	1 BBD = 1.8682 PEN	1 PEN = 0.5353 BBD
05 mar. 2024	1 BBD = 1.8708 PEN	1 PEN = 0.5345 BBD
06 mar. 2024	1 BBD = 1.8556 PEN	1 PEN = 0.5389 BBD
07 mar. 2024	1 BBD = 1.8508 PEN	1 PEN = 0.5403 BBD
08 mar. 2024	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
09 mar. 2024	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
10 mar. 2024	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
11 mar. 2024	1 BBD = 1.8265 PEN	1 PEN = 0.5475 BBD
12 mar. 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
13 mar. 2024	1 BBD = 1.8285 PEN	1 PEN = 0.5469 BBD
14 mar. 2024	1 BBD = 1.8207 PEN	1 PEN = 0.5493 BBD
15 mar. 2024	1 BBD = 1.8262 PEN	1 PEN = 0.5476 BBD
16 mar. 2024	1 BBD = 1.8262 PEN	1 PEN = 0.5476 BBD
17 mar. 2024	1 BBD = 1.8262 PEN	1 PEN = 0.5476 BBD
18 mar. 2024	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
19 mar. 2024	1 BBD = 1.833 PEN	1 PEN = 0.5456 BBD
20 mar. 2024	1 BBD = 1.8331 PEN	1 PEN = 0.5455 BBD
21 mar. 2024	1 BBD = 1.8303 PEN	1 PEN = 0.5463 BBD
22 mar. 2024	1 BBD = 1.8272 PEN	1 PEN = 0.5473 BBD
23 mar. 2024	1 BBD = 1.8272 PEN	1 PEN = 0.5473 BBD
24 mar. 2024	1 BBD = 1.8272 PEN	1 PEN = 0.5473 BBD
25 mar. 2024	1 BBD = 1.8345 PEN	1 PEN = 0.5451 BBD
26 mar. 2024	1 BBD = 1.8333 PEN	1 PEN = 0.5455 BBD
27 mar. 2024	1 BBD = 1.8366 PEN	1 PEN = 0.5445 BBD
28 mar. 2024	1 BBD = 1.842 PEN	1 PEN = 0.5429 BBD
29 mar. 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
30 mar. 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
31 mar. 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD

Apr 2024

Data	BBD-PEN	PEN-BBD
01 apr. 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
02 apr. 2024	1 BBD = 1.8458 PEN	1 PEN = 0.5418 BBD
03 apr. 2024	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
04 apr. 2024	1 BBD = 1.8273 PEN	1 PEN = 0.5472 BBD
05 apr. 2024	1 BBD = 1.8268 PEN	1 PEN = 0.5474 BBD
06 apr. 2024	1 BBD = 1.8268 PEN	1 PEN = 0.5474 BBD
07 apr. 2024	1 BBD = 1.8268 PEN	1 PEN = 0.5474 BBD
08 apr. 2024	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
09 apr. 2024	1 BBD = 1.8282 PEN	1 PEN = 0.547 BBD
10 apr. 2024	1 BBD = 1.828 PEN	1 PEN = 0.547 BBD
11 apr. 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
12 apr. 2024	1 BBD = 1.8288 PEN	1 PEN = 0.5468 BBD
13 apr. 2024	1 BBD = 1.8363 PEN	1 PEN = 0.5446 BBD
14 apr. 2024	1 BBD = 1.8288 PEN	1 PEN = 0.5468 BBD
15 apr. 2024	1 BBD = 1.8355 PEN	1 PEN = 0.5448 BBD
16 apr. 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
17 apr. 2024	1 BBD = 1.8635 PEN	1 PEN = 0.5366 BBD
18 apr. 2024	1 BBD = 1.8569 PEN	1 PEN = 0.5385 BBD
19 apr. 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5412 BBD
20 apr. 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5412 BBD
21 apr. 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5412 BBD
22 apr. 2024	1 BBD = 1.825 PEN	1 PEN = 0.548 BBD
23 apr. 2024	1 BBD = 1.8323 PEN	1 PEN = 0.5458 BBD
24 apr. 2024	1 BBD = 1.8374 PEN	1 PEN = 0.5442 BBD
25 apr. 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5411 BBD
26 apr. 2024	1 BBD = 1.8606 PEN	1 PEN = 0.5375 BBD
27 apr. 2024	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
28 apr. 2024	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
29 apr. 2024	1 BBD = 1.8537 PEN	1 PEN = 0.5395 BBD
30 apr. 2024	1 BBD = 1.8537 PEN	1 PEN = 0.5395 BBD

May 2024

Data	BBD-PEN	PEN-BBD
01 mai 2024	1 BBD = 1.8669 PEN	1 PEN = 0.5357 BBD
02 mai 2024	1 BBD = 1.8602 PEN	1 PEN = 0.5376 BBD
03 mai 2024	1 BBD = 1.849 PEN	1 PEN = 0.5408 BBD
04 mai 2024	1 BBD = 1.849 PEN	1 PEN = 0.5408 BBD
05 mai 2024	1 BBD = 1.849 PEN	1 PEN = 0.5408 BBD
06 mai 2024	1 BBD = 1.8462 PEN	1 PEN = 0.5417 BBD
07 mai 2024	1 BBD = 1.8474 PEN	1 PEN = 0.5413 BBD
08 mai 2024	1 BBD = 1.8448 PEN	1 PEN = 0.5421 BBD
09 mai 2024	1 BBD = 1.8439 PEN	1 PEN = 0.5423 BBD
10 mai 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
11 mai 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
12 mai 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
13 mai 2024	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
14 mai 2024	1 BBD = 1.8465 PEN	1 PEN = 0.5416 BBD
15 mai 2024	1 BBD = 1.8426 PEN	1 PEN = 0.5427 BBD
16 mai 2024	1 BBD = 1.841 PEN	1 PEN = 0.5432 BBD
17 mai 2024	1 BBD = 1.8496 PEN	1 PEN = 0.5407 BBD
18 mai 2024	1 BBD = 1.8496 PEN	1 PEN = 0.5407 BBD
19 mai 2024	1 BBD = 1.8496 PEN	1 PEN = 0.5407 BBD
20 mai 2024	1 BBD = 1.8514 PEN	1 PEN = 0.5401 BBD
21 mai 2024	1 BBD = 1.8553 PEN	1 PEN = 0.539 BBD
22 mai 2024	1 BBD = 1.8494 PEN	1 PEN = 0.5407 BBD
23 mai 2024	1 BBD = 1.8484 PEN	1 PEN = 0.541 BBD
24 mai 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
25 mai 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
26 mai 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
27 mai 2024	1 BBD = 1.854 PEN	1 PEN = 0.5394 BBD
28 mai 2024	1 BBD = 1.8565 PEN	1 PEN = 0.5387 BBD
29 mai 2024	1 BBD = 1.8579 PEN	1 PEN = 0.5382 BBD
30 mai 2024	1 BBD = 1.8632 PEN	1 PEN = 0.5367 BBD
31 mai 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD

Jun 2024

Data	BBD-PEN	PEN-BBD
01 iun. 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
02 iun. 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
03 iun. 2024	1 BBD = 1.8452 PEN	1 PEN = 0.542 BBD
04 iun. 2024	1 BBD = 1.8475 PEN	1 PEN = 0.5413 BBD
05 iun. 2024	1 BBD = 1.8495 PEN	1 PEN = 0.5407 BBD
06 iun. 2024	1 BBD = 1.8542 PEN	1 PEN = 0.5393 BBD
07 iun. 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
08 iun. 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
09 iun. 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
10 iun. 2024	1 BBD = 1.8582 PEN	1 PEN = 0.5382 BBD
11 iun. 2024	1 BBD = 1.8735 PEN	1 PEN = 0.5338 BBD
12 iun. 2024	1 BBD = 1.8696 PEN	1 PEN = 0.5349 BBD
13 iun. 2024	1 BBD = 1.8694 PEN	1 PEN = 0.5349 BBD
14 iun. 2024	1 BBD = 1.8719 PEN	1 PEN = 0.5342 BBD
15 iun. 2024	1 BBD = 1.8719 PEN	1 PEN = 0.5342 BBD
16 iun. 2024	1 BBD = 1.8719 PEN	1 PEN = 0.5342 BBD
17 iun. 2024	1 BBD = 1.8678 PEN	1 PEN = 0.5354 BBD
18 iun. 2024	1 BBD = 1.88 PEN	1 PEN = 0.5319 BBD
19 iun. 2024	1 BBD = 1.888 PEN	1 PEN = 0.5296 BBD
20 iun. 2024	1 BBD = 1.893 PEN	1 PEN = 0.5283 BBD
21 iun. 2024	1 BBD = 1.8847 PEN	1 PEN = 0.5306 BBD
22 iun. 2024	1 BBD = 1.8848 PEN	1 PEN = 0.5306 BBD
23 iun. 2024	1 BBD = 1.8848 PEN	1 PEN = 0.5306 BBD
24 iun. 2024	1 BBD = 1.8848 PEN	1 PEN = 0.5305 BBD
25 iun. 2024	1 BBD = 1.8878 PEN	1 PEN = 0.5297 BBD
26 iun. 2024	1 BBD = 1.8898 PEN	1 PEN = 0.5292 BBD
27 iun. 2024	1 BBD = 1.8927 PEN	1 PEN = 0.5283 BBD
28 iun. 2024	1 BBD = 1.8991 PEN	1 PEN = 0.5266 BBD
29 iun. 2024	1 BBD = 1.8945 PEN	1 PEN = 0.5279 BBD
30 iun. 2024	1 BBD = 1.8991 PEN	1 PEN = 0.5266 BBD

Jul 2024

Data	BBD-PEN	PEN-BBD
01 iul. 2024	1 BBD = 1.9035 PEN	1 PEN = 0.5253 BBD
02 iul. 2024	1 BBD = 1.9018 PEN	1 PEN = 0.5258 BBD
03 iul. 2024	1 BBD = 1.8917 PEN	1 PEN = 0.5286 BBD
04 iul. 2024	1 BBD = 1.8839 PEN	1 PEN = 0.5308 BBD
05 iul. 2024	1 BBD = 1.8789 PEN	1 PEN = 0.5322 BBD
06 iul. 2024	1 BBD = 1.8789 PEN	1 PEN = 0.5322 BBD
07 iul. 2024	1 BBD = 1.8789 PEN	1 PEN = 0.5322 BBD
08 iul. 2024	1 BBD = 1.8791 PEN	1 PEN = 0.5322 BBD
09 iul. 2024	1 BBD = 1.8774 PEN	1 PEN = 0.5326 BBD
10 iul. 2024	1 BBD = 1.8751 PEN	1 PEN = 0.5333 BBD
11 iul. 2024	1 BBD = 1.8743 PEN	1 PEN = 0.5335 BBD
12 iul. 2024	1 BBD = 1.8625 PEN	1 PEN = 0.5369 BBD
13 iul. 2024	1 BBD = 1.8689 PEN	1 PEN = 0.5351 BBD
14 iul. 2024	1 BBD = 1.8625 PEN	1 PEN = 0.5369 BBD
15 iul. 2024	1 BBD = 1.8462 PEN	1 PEN = 0.5417 BBD
16 iul. 2024	1 BBD = 1.8431 PEN	1 PEN = 0.5426 BBD
17 iul. 2024	1 BBD = 1.84 PEN	1 PEN = 0.5435 BBD
18 iul. 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
19 iul. 2024	1 BBD = 1.8546 PEN	1 PEN = 0.5392 BBD
20 iul. 2024	1 BBD = 1.8546 PEN	1 PEN = 0.5392 BBD
21 iul. 2024	1 BBD = 1.8546 PEN	1 PEN = 0.5392 BBD
22 iul. 2024	1 BBD = 1.852 PEN	1 PEN = 0.54 BBD
23 iul. 2024	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
24 iul. 2024	1 BBD = 1.8613 PEN	1 PEN = 0.5373 BBD
25 iul. 2024	1 BBD = 1.8535 PEN	1 PEN = 0.5395 BBD
26 iul. 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
27 iul. 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
28 iul. 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
29 iul. 2024	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
30 iul. 2024	1 BBD = 1.8512 PEN	1 PEN = 0.5402 BBD
31 iul. 2024	1 BBD = 1.8478 PEN	1 PEN = 0.5412 BBD

Aug 2024

Data	BBD-PEN	PEN-BBD
01 aug. 2024	1 BBD = 1.8511 PEN	1 PEN = 0.5402 BBD
02 aug. 2024	1 BBD = 1.8536 PEN	1 PEN = 0.5395 BBD
03 aug. 2024	1 BBD = 1.8536 PEN	1 PEN = 0.5395 BBD
04 aug. 2024	1 BBD = 1.8536 PEN	1 PEN = 0.5395 BBD
05 aug. 2024	1 BBD = 1.8474 PEN	1 PEN = 0.5413 BBD
06 aug. 2024	1 BBD = 1.8446 PEN	1 PEN = 0.5421 BBD
07 aug. 2024	1 BBD = 1.8443 PEN	1 PEN = 0.5422 BBD
08 aug. 2024	1 BBD = 1.8662 PEN	1 PEN = 0.5358 BBD
09 aug. 2024	1 BBD = 1.8456 PEN	1 PEN = 0.5418 BBD
10 aug. 2024	1 BBD = 1.847 PEN	1 PEN = 0.5414 BBD
11 aug. 2024	1 BBD = 1.8456 PEN	1 PEN = 0.5418 BBD
12 aug. 2024	1 BBD = 1.8471 PEN	1 PEN = 0.5414 BBD
13 aug. 2024	1 BBD = 1.855 PEN	1 PEN = 0.5391 BBD
14 aug. 2024	1 BBD = 1.8556 PEN	1 PEN = 0.5389 BBD
15 aug. 2024	1 BBD = 1.8516 PEN	1 PEN = 0.5401 BBD
16 aug. 2024	1 BBD = 1.8544 PEN	1 PEN = 0.5392 BBD
17 aug. 2024	1 BBD = 1.8544 PEN	1 PEN = 0.5392 BBD
18 aug. 2024	1 BBD = 1.8544 PEN	1 PEN = 0.5392 BBD
19 aug. 2024	1 BBD = 1.864 PEN	1 PEN = 0.5365 BBD
20 aug. 2024	1 BBD = 1.8533 PEN	1 PEN = 0.5396 BBD
21 aug. 2024	1 BBD = 1.8575 PEN	1 PEN = 0.5384 BBD
22 aug. 2024	1 BBD = 1.8576 PEN	1 PEN = 0.5383 BBD
23 aug. 2024	1 BBD = 1.8551 PEN	1 PEN = 0.5391 BBD
24 aug. 2024	1 BBD = 1.8551 PEN	1 PEN = 0.5391 BBD
25 aug. 2024	1 BBD = 1.8551 PEN	1 PEN = 0.5391 BBD
26 aug. 2024	1 BBD = 1.8532 PEN	1 PEN = 0.5396 BBD
27 aug. 2024	1 BBD = 1.8555 PEN	1 PEN = 0.5389 BBD
28 aug. 2024	1 BBD = 1.8522 PEN	1 PEN = 0.5399 BBD
29 aug. 2024	1 BBD = 1.8529 PEN	1 PEN = 0.5397 BBD
30 aug. 2024	1 BBD = 1.8574 PEN	1 PEN = 0.5384 BBD
31 aug. 2024	1 BBD = 1.8563 PEN	1 PEN = 0.5387 BBD

Sep 2024

Data	BBD-PEN	PEN-BBD
01 sept. 2024	1 BBD = 1.8575 PEN	1 PEN = 0.5383 BBD
02 sept. 2024	1 BBD = 1.8563 PEN	1 PEN = 0.5387 BBD
03 sept. 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5355 BBD
04 sept. 2024	1 BBD = 1.8769 PEN	1 PEN = 0.5328 BBD
05 sept. 2024	1 BBD = 1.8759 PEN	1 PEN = 0.5331 BBD
06 sept. 2024	1 BBD = 1.8786 PEN	1 PEN = 0.5323 BBD
07 sept. 2024	1 BBD = 1.8786 PEN	1 PEN = 0.5323 BBD
08 sept. 2024	1 BBD = 1.8786 PEN	1 PEN = 0.5323 BBD
09 sept. 2024	1 BBD = 1.8829 PEN	1 PEN = 0.5311 BBD
10 sept. 2024	1 BBD = 1.89 PEN	1 PEN = 0.5291 BBD
11 sept. 2024	1 BBD = 1.8861 PEN	1 PEN = 0.5302 BBD
12 sept. 2024	1 BBD = 1.8728 PEN	1 PEN = 0.5339 BBD
13 sept. 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5354 BBD
14 sept. 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5354 BBD
15 sept. 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5354 BBD
16 sept. 2024	1 BBD = 1.8723 PEN	1 PEN = 0.5341 BBD
17 sept. 2024	1 BBD = 1.8732 PEN	1 PEN = 0.5339 BBD
18 sept. 2024	1 BBD = 1.8587 PEN	1 PEN = 0.538 BBD
19 sept. 2024	1 BBD = 1.8594 PEN	1 PEN = 0.5378 BBD
20 sept. 2024	1 BBD = 1.8564 PEN	1 PEN = 0.5387 BBD
21 sept. 2024	1 BBD = 1.8564 PEN	1 PEN = 0.5387 BBD
22 sept. 2024	1 BBD = 1.8564 PEN	1 PEN = 0.5387 BBD
23 sept. 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
24 sept. 2024	1 BBD = 1.8688 PEN	1 PEN = 0.5351 BBD
25 sept. 2024	1 BBD = 1.8651 PEN	1 PEN = 0.5362 BBD
26 sept. 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
27 sept. 2024	1 BBD = 1.8459 PEN	1 PEN = 0.5418 BBD
28 sept. 2024	1 BBD = 1.857 PEN	1 PEN = 0.5385 BBD
29 sept. 2024	1 BBD = 1.857 PEN	1 PEN = 0.5385 BBD
30 sept. 2024	1 BBD = 1.84 PEN	1 PEN = 0.5435 BBD

Oct 2024

Data	BBD-PEN	PEN-BBD
01 oct. 2024	1 BBD = 1.8359 PEN	1 PEN = 0.5447 BBD
02 oct. 2024	1 BBD = 1.8414 PEN	1 PEN = 0.5431 BBD
03 oct. 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
04 oct. 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
05 oct. 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
06 oct. 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
07 oct. 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
08 oct. 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
09 oct. 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
10 oct. 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
11 oct. 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
12 oct. 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
13 oct. 2024	1 BBD = 1.8619 PEN	1 PEN = 0.5371 BBD
14 oct. 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
15 oct. 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
16 oct. 2024	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
17 oct. 2024	1 BBD = 1.8661 PEN	1 PEN = 0.5359 BBD
18 oct. 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
19 oct. 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
20 oct. 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
21 oct. 2024	1 BBD = 1.8589 PEN	1 PEN = 0.538 BBD
22 oct. 2024	1 BBD = 1.8652 PEN	1 PEN = 0.5361 BBD
23 oct. 2024	1 BBD = 1.8577 PEN	1 PEN = 0.5383 BBD
24 oct. 2024	1 BBD = 1.8593 PEN	1 PEN = 0.5379 BBD
25 oct. 2024	1 BBD = 1.8598 PEN	1 PEN = 0.5377 BBD
26 oct. 2024	1 BBD = 1.8598 PEN	1 PEN = 0.5377 BBD
27 oct. 2024	1 BBD = 1.8598 PEN	1 PEN = 0.5377 BBD
28 oct. 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
29 oct. 2024	1 BBD = 1.8642 PEN	1 PEN = 0.5364 BBD
30 oct. 2024	1 BBD = 1.8678 PEN	1 PEN = 0.5354 BBD
31 oct. 2024	1 BBD = 1.8651 PEN	1 PEN = 0.5362 BBD

Nov 2024

Data	BBD-PEN	PEN-BBD
01 nov. 2024	1 BBD = 1.8693 PEN	1 PEN = 0.5349 BBD
02 nov. 2024	1 BBD = 1.869 PEN	1 PEN = 0.535 BBD
03 nov. 2024	1 BBD = 1.8693 PEN	1 PEN = 0.5349 BBD
04 nov. 2024	1 BBD = 1.8694 PEN	1 PEN = 0.5349 BBD
05 nov. 2024	1 BBD = 1.8665 PEN	1 PEN = 0.5358 BBD
06 nov. 2024	1 BBD = 1.8687 PEN	1 PEN = 0.5351 BBD
07 nov. 2024	1 BBD = 1.872 PEN	1 PEN = 0.5342 BBD
08 nov. 2024	1 BBD = 1.8577 PEN	1 PEN = 0.5383 BBD
09 nov. 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
10 nov. 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
11 nov. 2024	1 BBD = 1.8649 PEN	1 PEN = 0.5362 BBD
12 nov. 2024	1 BBD = 1.8716 PEN	1 PEN = 0.5343 BBD
13 nov. 2024	1 BBD = 1.8771 PEN	1 PEN = 0.5327 BBD
14 nov. 2024	1 BBD = 1.8873 PEN	1 PEN = 0.5299 BBD
15 nov. 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
16 nov. 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
17 nov. 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
18 nov. 2024	1 BBD = 1.8827 PEN	1 PEN = 0.5312 BBD
19 nov. 2024	1 BBD = 1.8795 PEN	1 PEN = 0.532 BBD
20 nov. 2024	1 BBD = 1.8795 PEN	1 PEN = 0.5321 BBD
21 nov. 2024	1 BBD = 1.8814 PEN	1 PEN = 0.5315 BBD
22 nov. 2024	1 BBD = 1.8781 PEN	1 PEN = 0.5325 BBD
23 nov. 2024	1 BBD = 1.8781 PEN	1 PEN = 0.5325 BBD
24 nov. 2024	1 BBD = 1.8781 PEN	1 PEN = 0.5325 BBD
25 nov. 2024	1 BBD = 1.8758 PEN	1 PEN = 0.5331 BBD
26 nov. 2024	1 BBD = 1.869 PEN	1 PEN = 0.535 BBD
27 nov. 2024	1 BBD = 1.8641 PEN	1 PEN = 0.5364 BBD
28 nov. 2024	1 BBD = 1.8586 PEN	1 PEN = 0.5381 BBD
29 nov. 2024	1 BBD = 1.8551 PEN	1 PEN = 0.5391 BBD
30 nov. 2024	1 BBD = 1.855 PEN	1 PEN = 0.5391 BBD

Dec 2024

Data	BBD-PEN	PEN-BBD
01 dec. 2024	1 BBD = 1.855 PEN	1 PEN = 0.5391 BBD
02 dec. 2024	1 BBD = 1.8518 PEN	1 PEN = 0.54 BBD
03 dec. 2024	1 BBD = 1.8695 PEN	1 PEN = 0.5349 BBD
04 dec. 2024	1 BBD = 1.8508 PEN	1 PEN = 0.5403 BBD
05 dec. 2024	1 BBD = 1.8516 PEN	1 PEN = 0.5401 BBD
06 dec. 2024	1 BBD = 1.8445 PEN	1 PEN = 0.5422 BBD
07 dec. 2024	1 BBD = 1.8445 PEN	1 PEN = 0.5422 BBD
08 dec. 2024	1 BBD = 1.8445 PEN	1 PEN = 0.5422 BBD
09 dec. 2024	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 dec. 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
11 dec. 2024	1 BBD = 1.8376 PEN	1 PEN = 0.5442 BBD
12 dec. 2024	1 BBD = 1.8456 PEN	1 PEN = 0.5418 BBD
13 dec. 2024	1 BBD = 1.8513 PEN	1 PEN = 0.5402 BBD
14 dec. 2024	1 BBD = 1.8513 PEN	1 PEN = 0.5402 BBD
15 dec. 2024	1 BBD = 1.8513 PEN	1 PEN = 0.5402 BBD
16 dec. 2024	1 BBD = 1.8466 PEN	1 PEN = 0.5415 BBD
17 dec. 2024	1 BBD = 1.8508 PEN	1 PEN = 0.5403 BBD
18 dec. 2024	1 BBD = 1.8506 PEN	1 PEN = 0.5404 BBD
19 dec. 2024	1 BBD = 1.8485 PEN	1 PEN = 0.541 BBD
20 dec. 2024	1 BBD = 1.8442 PEN	1 PEN = 0.5422 BBD
21 dec. 2024	1 BBD = 1.8442 PEN	1 PEN = 0.5422 BBD
22 dec. 2024	1 BBD = 1.8442 PEN	1 PEN = 0.5422 BBD
23 dec. 2024	1 BBD = 1.8473 PEN	1 PEN = 0.5413 BBD
24 dec. 2024	1 BBD = 1.8442 PEN	1 PEN = 0.5422 BBD
25 dec. 2024	1 BBD = 1.8443 PEN	1 PEN = 0.5422 BBD
26 dec. 2024	1 BBD = 1.8443 PEN	1 PEN = 0.5422 BBD
27 dec. 2024	1 BBD = 1.8534 PEN	1 PEN = 0.5396 BBD
28 dec. 2024	1 BBD = 1.8533 PEN	1 PEN = 0.5396 BBD
29 dec. 2024	1 BBD = 1.8533 PEN	1 PEN = 0.5396 BBD
30 dec. 2024	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
31 dec. 2024	1 BBD = 1.8608 PEN	1 PEN = 0.5374 BBD

Info schimb valutar BBD-PEN si PEN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri