> Schimb Valutar 2025 - BBD-PAB si PAB-BBD

Schimb Valutar 2025 - BBD-PAB si PAB-BBD

Schimb valutar BBD-PAB si PAB-BBD

Verificati aici ratele de schimb pentru BBD-PAB si PAB-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,4954 PAB

1 PAB = 2,0186 BBD

1An 2Ani 3Ani

BBD in PABPAB in BBD

Jan 2025

Data	BBD-PAB	PAB-BBD
01 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
02 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
03 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
04 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
05 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
08 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
09 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
10 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
11 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
12 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
13 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
14 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
15 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
17 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
18 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
19 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
20 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
21 ian. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
22 ian. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
23 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
24 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
25 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
26 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
27 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 ian. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
29 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
30 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
31 ian. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD

Feb 2025

Data	BBD-PAB	PAB-BBD
01 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
02 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
03 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
04 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
05 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
08 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
09 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
10 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
11 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
12 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
13 feb. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
14 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
15 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
17 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
18 feb. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
19 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
20 feb. 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0185 BBD
21 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
22 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
23 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
24 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
25 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
26 feb. 2025	1 BBD = 0.4951 PAB	1 PAB = 2.0198 BBD
27 feb. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
28 feb. 2025	1 BBD = 0.4955 PAB	1 PAB = 2.018 BBD

Mar 2025

Data	BBD-PAB	PAB-BBD
01 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0188 BBD
02 mar. 2025	1 BBD = 0.4944 PAB	1 PAB = 2.0228 BBD
03 mar. 2025	1 BBD = 0.4959 PAB	1 PAB = 2.0163 BBD
04 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
05 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 mar. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
07 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
08 mar. 2025	1 BBD = 0.4947 PAB	1 PAB = 2.0215 BBD
09 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
10 mar. 2025	1 BBD = 0.4951 PAB	1 PAB = 2.0199 BBD
11 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
12 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
13 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
14 mar. 2025	1 BBD = 0.4956 PAB	1 PAB = 2.0176 BBD
15 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 mar. 2025	1 BBD = 0.4964 PAB	1 PAB = 2.0144 BBD
17 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
18 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0188 BBD
19 mar. 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0184 BBD
20 mar. 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0188 BBD
21 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
22 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
23 mar. 2025	1 BBD = 0.4965 PAB	1 PAB = 2.0142 BBD
24 mar. 2025	1 BBD = 0.4949 PAB	1 PAB = 2.0206 BBD
25 mar. 2025	1 BBD = 0.4955 PAB	1 PAB = 2.0183 BBD
26 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
27 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 mar. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
29 mar. 2025	1 BBD = 0.5006 PAB	1 PAB = 1.9977 BBD
30 mar. 2025	1 BBD = 0.5006 PAB	1 PAB = 1.9977 BBD
31 mar. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD

Apr 2025

Data	BBD-PAB	PAB-BBD
01 apr. 2025	1 BBD = 0.495 PAB	1 PAB = 2.0201 BBD
02 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
03 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
04 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
05 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
07 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
08 apr. 2025	1 BBD = 0.4958 PAB	1 PAB = 2.0169 BBD
09 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
10 apr. 2025	1 BBD = 0.4951 PAB	1 PAB = 2.02 BBD
11 apr. 2025	1 BBD = 0.4951 PAB	1 PAB = 2.0196 BBD
12 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
13 apr. 2025	1 BBD = 0.4963 PAB	1 PAB = 2.0149 BBD
14 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
15 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 apr. 2025	1 BBD = 0.4956 PAB	1 PAB = 2.0179 BBD
17 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
18 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
19 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
20 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
21 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
22 apr. 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0193 BBD
23 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
24 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
25 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
26 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
27 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
29 apr. 2025	1 BBD = 0.4991 PAB	1 PAB = 2.0036 BBD
30 apr. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD

May 2025

Data	BBD-PAB	PAB-BBD
01 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
02 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
03 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
04 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
05 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
08 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
09 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
10 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
11 mai 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0184 BBD
12 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
13 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
14 mai 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
15 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
16 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
17 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
18 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
19 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
20 mai 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
21 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
22 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
23 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
24 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
25 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
26 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
27 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
29 mai 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
30 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
31 mai 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD

Jun 2025

Data	BBD-PAB	PAB-BBD
01 iun. 2025	1 BBD = 0.4959 PAB	1 PAB = 2.0164 BBD
02 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
03 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
04 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
05 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
06 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
08 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
09 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
10 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
11 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
12 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
13 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
14 iun. 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD

Info schimb valutar BBD-PAB si PAB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri