> Schimb Valutar 2026 - BBD-NZD si NZD-BBD

Schimb Valutar 2026 - BBD-NZD si NZD-BBD

Schimb valutar BBD-NZD si NZD-BBD

Verificati aici ratele de schimb pentru BBD-NZD si NZD-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 0,8446 NZD

1 NZD = 1,184 BBD

1An 2Ani 3Ani

BBD in NZDNZD in BBD

Jan 2026

Data	BBD-NZD	NZD-BBD
01 ian. 2026	1 BBD = 0.8625 NZD	1 NZD = 1.1595 BBD
02 ian. 2026	1 BBD = 0.8606 NZD	1 NZD = 1.162 BBD
03 ian. 2026	1 BBD = 0.8612 NZD	1 NZD = 1.1611 BBD
04 ian. 2026	1 BBD = 0.8612 NZD	1 NZD = 1.1611 BBD
05 ian. 2026	1 BBD = 0.8618 NZD	1 NZD = 1.1603 BBD
06 ian. 2026	1 BBD = 0.858 NZD	1 NZD = 1.1654 BBD
07 ian. 2026	1 BBD = 0.8576 NZD	1 NZD = 1.1661 BBD
08 ian. 2026	1 BBD = 0.8633 NZD	1 NZD = 1.1584 BBD
09 ian. 2026	1 BBD = 0.867 NZD	1 NZD = 1.1533 BBD
10 ian. 2026	1 BBD = 0.8659 NZD	1 NZD = 1.1549 BBD
11 ian. 2026	1 BBD = 0.8657 NZD	1 NZD = 1.1551 BBD
12 ian. 2026	1 BBD = 0.8627 NZD	1 NZD = 1.1592 BBD
13 ian. 2026	1 BBD = 0.8617 NZD	1 NZD = 1.1605 BBD
14 ian. 2026	1 BBD = 0.8646 NZD	1 NZD = 1.1567 BBD
15 ian. 2026	1 BBD = 0.8645 NZD	1 NZD = 1.1567 BBD
16 ian. 2026	1 BBD = 0.862 NZD	1 NZD = 1.1601 BBD
17 ian. 2026	1 BBD = 0.8621 NZD	1 NZD = 1.1599 BBD
18 ian. 2026	1 BBD = 0.8621 NZD	1 NZD = 1.1599 BBD
19 ian. 2026	1 BBD = 0.8584 NZD	1 NZD = 1.1649 BBD
20 ian. 2026	1 BBD = 0.8515 NZD	1 NZD = 1.1744 BBD
21 ian. 2026	1 BBD = 0.8475 NZD	1 NZD = 1.1799 BBD
22 ian. 2026	1 BBD = 0.8447 NZD	1 NZD = 1.1839 BBD
23 ian. 2026	1 BBD = 0.8408 NZD	1 NZD = 1.1894 BBD
24 ian. 2026	1 BBD = 0.8408 NZD	1 NZD = 1.1893 BBD
25 ian. 2026	1 BBD = 0.8496 NZD	1 NZD = 1.1771 BBD
26 ian. 2026	1 BBD = 0.8324 NZD	1 NZD = 1.2014 BBD
27 ian. 2026	1 BBD = 0.8302 NZD	1 NZD = 1.2045 BBD
28 ian. 2026	1 BBD = 0.8229 NZD	1 NZD = 1.2152 BBD
29 ian. 2026	1 BBD = 0.8181 NZD	1 NZD = 1.2223 BBD
30 ian. 2026	1 BBD = 0.8192 NZD	1 NZD = 1.2207 BBD
31 ian. 2026	1 BBD = 0.8183 NZD	1 NZD = 1.2221 BBD

Feb 2026

Data	BBD-NZD	NZD-BBD
01 feb. 2026	1 BBD = 0.8164 NZD	1 NZD = 1.2249 BBD
02 feb. 2026	1 BBD = 0.8242 NZD	1 NZD = 1.2132 BBD
03 feb. 2026	1 BBD = 0.8239 NZD	1 NZD = 1.2138 BBD
04 feb. 2026	1 BBD = 0.8237 NZD	1 NZD = 1.214 BBD
05 feb. 2026	1 BBD = 0.8281 NZD	1 NZD = 1.2075 BBD
06 feb. 2026	1 BBD = 0.8285 NZD	1 NZD = 1.207 BBD
07 feb. 2026	1 BBD = 0.8275 NZD	1 NZD = 1.2084 BBD
08 feb. 2026	1 BBD = 0.8339 NZD	1 NZD = 1.1992 BBD
09 feb. 2026	1 BBD = 0.8242 NZD	1 NZD = 1.2133 BBD
10 feb. 2026	1 BBD = 0.8218 NZD	1 NZD = 1.2169 BBD
11 feb. 2026	1 BBD = 0.8192 NZD	1 NZD = 1.2208 BBD
12 feb. 2026	1 BBD = 0.8181 NZD	1 NZD = 1.2223 BBD
13 feb. 2026	1 BBD = 0.8243 NZD	1 NZD = 1.2132 BBD
14 feb. 2026	1 BBD = 0.8227 NZD	1 NZD = 1.2155 BBD
15 feb. 2026	1 BBD = 0.8262 NZD	1 NZD = 1.2103 BBD
16 feb. 2026	1 BBD = 0.8216 NZD	1 NZD = 1.2171 BBD
17 feb. 2026	1 BBD = 0.8233 NZD	1 NZD = 1.2146 BBD
18 feb. 2026	1 BBD = 0.8269 NZD	1 NZD = 1.2093 BBD
19 feb. 2026	1 BBD = 0.8312 NZD	1 NZD = 1.2031 BBD
20 feb. 2026	1 BBD = 0.8335 NZD	1 NZD = 1.1997 BBD
21 feb. 2026	1 BBD = 0.831 NZD	1 NZD = 1.2034 BBD
22 feb. 2026	1 BBD = 0.831 NZD	1 NZD = 1.2034 BBD
23 feb. 2026	1 BBD = 0.8338 NZD	1 NZD = 1.1994 BBD
24 feb. 2026	1 BBD = 0.8342 NZD	1 NZD = 1.1987 BBD
25 feb. 2026	1 BBD = 0.8326 NZD	1 NZD = 1.2011 BBD
26 feb. 2026	1 BBD = 0.8288 NZD	1 NZD = 1.2065 BBD
27 feb. 2026	1 BBD = 0.8304 NZD	1 NZD = 1.2042 BBD
28 feb. 2026	1 BBD = 0.8293 NZD	1 NZD = 1.2059 BBD

Mar 2026

Data	BBD-NZD	NZD-BBD
01 mar. 2026	1 BBD = 0.8306 NZD	1 NZD = 1.204 BBD
02 mar. 2026	1 BBD = 0.8337 NZD	1 NZD = 1.1995 BBD
03 mar. 2026	1 BBD = 0.8417 NZD	1 NZD = 1.1881 BBD
04 mar. 2026	1 BBD = 0.8394 NZD	1 NZD = 1.1913 BBD
05 mar. 2026	1 BBD = 0.8386 NZD	1 NZD = 1.1925 BBD
06 mar. 2026	1 BBD = 0.8453 NZD	1 NZD = 1.1831 BBD
07 mar. 2026	1 BBD = 0.846 NZD	1 NZD = 1.182 BBD
08 mar. 2026	1 BBD = 0.846 NZD	1 NZD = 1.182 BBD
09 mar. 2026	1 BBD = 0.8398 NZD	1 NZD = 1.1908 BBD
10 mar. 2026	1 BBD = 0.8353 NZD	1 NZD = 1.1971 BBD
11 mar. 2026	1 BBD = 0.8438 NZD	1 NZD = 1.1851 BBD
12 mar. 2026	1 BBD = 0.8415 NZD	1 NZD = 1.1883 BBD
13 mar. 2026	1 BBD = 0.8515 NZD	1 NZD = 1.1743 BBD
14 mar. 2026	1 BBD = 0.8595 NZD	1 NZD = 1.1635 BBD
15 mar. 2026	1 BBD = 0.8595 NZD	1 NZD = 1.1635 BBD
16 mar. 2026	1 BBD = 0.8496 NZD	1 NZD = 1.177 BBD
17 mar. 2026	1 BBD = 0.8497 NZD	1 NZD = 1.1769 BBD
18 mar. 2026	1 BBD = 0.8494 NZD	1 NZD = 1.1774 BBD
19 mar. 2026	1 BBD = 0.8555 NZD	1 NZD = 1.1689 BBD
20 mar. 2026	1 BBD = 0.8467 NZD	1 NZD = 1.181 BBD
21 mar. 2026	1 BBD = 0.8518 NZD	1 NZD = 1.174 BBD
22 mar. 2026	1 BBD = 0.8518 NZD	1 NZD = 1.174 BBD
23 mar. 2026	1 BBD = 0.8539 NZD	1 NZD = 1.1711 BBD
24 mar. 2026	1 BBD = 0.8523 NZD	1 NZD = 1.1732 BBD
25 mar. 2026	1 BBD = 0.8523 NZD	1 NZD = 1.1734 BBD
26 mar. 2026	1 BBD = 0.8601 NZD	1 NZD = 1.1626 BBD
27 mar. 2026	1 BBD = 0.8628 NZD	1 NZD = 1.159 BBD
28 mar. 2026	1 BBD = 0.8641 NZD	1 NZD = 1.1572 BBD
29 mar. 2026	1 BBD = 0.8697 NZD	1 NZD = 1.1498 BBD
30 mar. 2026	1 BBD = 0.8674 NZD	1 NZD = 1.1529 BBD
31 mar. 2026	1 BBD = 0.8668 NZD	1 NZD = 1.1537 BBD

Apr 2026

Data	BBD-NZD	NZD-BBD
01 apr. 2026	1 BBD = 0.86 NZD	1 NZD = 1.1629 BBD
02 apr. 2026	1 BBD = 0.8708 NZD	1 NZD = 1.1484 BBD
03 apr. 2026	1 BBD = 0.8713 NZD	1 NZD = 1.1477 BBD
04 apr. 2026	1 BBD = 0.8742 NZD	1 NZD = 1.1439 BBD
05 apr. 2026	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
06 apr. 2026	1 BBD = 0.8698 NZD	1 NZD = 1.1497 BBD
07 apr. 2026	1 BBD = 0.8699 NZD	1 NZD = 1.1496 BBD
08 apr. 2026	1 BBD = 0.852 NZD	1 NZD = 1.1738 BBD
09 apr. 2026	1 BBD = 0.8516 NZD	1 NZD = 1.1743 BBD
10 apr. 2026	1 BBD = 0.8496 NZD	1 NZD = 1.1771 BBD
11 apr. 2026	1 BBD = 0.8522 NZD	1 NZD = 1.1735 BBD
12 apr. 2026	1 BBD = 0.8498 NZD	1 NZD = 1.1768 BBD
13 apr. 2026	1 BBD = 0.8526 NZD	1 NZD = 1.1729 BBD
14 apr. 2026	1 BBD = 0.8416 NZD	1 NZD = 1.1883 BBD
15 apr. 2026	1 BBD = 0.8419 NZD	1 NZD = 1.1879 BBD
16 apr. 2026	1 BBD = 0.8425 NZD	1 NZD = 1.1869 BBD
17 apr. 2026	1 BBD = 0.8438 NZD	1 NZD = 1.1851 BBD
18 apr. 2026	1 BBD = 0.8478 NZD	1 NZD = 1.1795 BBD
19 apr. 2026	1 BBD = 0.8428 NZD	1 NZD = 1.1865 BBD
20 apr. 2026	1 BBD = 0.8448 NZD	1 NZD = 1.1837 BBD
21 apr. 2026	1 BBD = 0.8402 NZD	1 NZD = 1.1902 BBD
22 apr. 2026	1 BBD = 0.8398 NZD	1 NZD = 1.1907 BBD
23 apr. 2026	1 BBD = 0.8403 NZD	1 NZD = 1.1901 BBD
24 apr. 2026	1 BBD = 0.8455 NZD	1 NZD = 1.1828 BBD
25 apr. 2026	1 BBD = 0.8459 NZD	1 NZD = 1.1822 BBD
26 apr. 2026	1 BBD = 0.8486 NZD	1 NZD = 1.1784 BBD
27 apr. 2026	1 BBD = 0.8389 NZD	1 NZD = 1.1921 BBD
28 apr. 2026	1 BBD = 0.846 NZD	1 NZD = 1.182 BBD
29 apr. 2026	1 BBD = 0.8473 NZD	1 NZD = 1.1802 BBD
30 apr. 2026	1 BBD = 0.8449 NZD	1 NZD = 1.1835 BBD

May 2026

Data	BBD-NZD	NZD-BBD
01 mai 2026	1 BBD = 0.8418 NZD	1 NZD = 1.1879 BBD
02 mai 2026	1 BBD = 0.8418 NZD	1 NZD = 1.188 BBD
03 mai 2026	1 BBD = 0.8411 NZD	1 NZD = 1.1889 BBD
04 mai 2026	1 BBD = 0.8439 NZD	1 NZD = 1.185 BBD
05 mai 2026	1 BBD = 0.8439 NZD	1 NZD = 1.185 BBD
06 mai 2026	1 BBD = 0.8305 NZD	1 NZD = 1.204 BBD
07 mai 2026	1 BBD = 0.8298 NZD	1 NZD = 1.2051 BBD
08 mai 2026	1 BBD = 0.8331 NZD	1 NZD = 1.2003 BBD
09 mai 2026	1 BBD = 0.8343 NZD	1 NZD = 1.1986 BBD
10 mai 2026	1 BBD = 0.8377 NZD	1 NZD = 1.1937 BBD
11 mai 2026	1 BBD = 0.8345 NZD	1 NZD = 1.1983 BBD
12 mai 2026	1 BBD = 0.832 NZD	1 NZD = 1.202 BBD

Info schimb valutar BBD-NZD si NZD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri