> Schimb Valutar 2026 - BBD-NPR si NPR-BBD

Schimb Valutar 2026 - BBD-NPR si NPR-BBD

Schimb valutar BBD-NPR si NPR-BBD

Verificati aici ratele de schimb pentru BBD-NPR si NPR-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 73,2636 NPR

1 NPR = 0,0136 BBD

1An 2Ani 3Ani

BBD in NPRNPR in BBD

Jan 2026

Data	BBD-NPR	NPR-BBD
01 ian. 2026	1 BBD = 71.5042 NPR	1 NPR = 0.014 BBD
02 ian. 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
03 ian. 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
04 ian. 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
05 ian. 2026	1 BBD = 71.6729 NPR	1 NPR = 0.014 BBD
06 ian. 2026	1 BBD = 71.6359 NPR	1 NPR = 0.014 BBD
07 ian. 2026	1 BBD = 71.4472 NPR	1 NPR = 0.014 BBD
08 ian. 2026	1 BBD = 71.3825 NPR	1 NPR = 0.014 BBD
09 ian. 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
10 ian. 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
11 ian. 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
12 ian. 2026	1 BBD = 71.6492 NPR	1 NPR = 0.014 BBD
13 ian. 2026	1 BBD = 71.6927 NPR	1 NPR = 0.0139 BBD
14 ian. 2026	1 BBD = 71.7424 NPR	1 NPR = 0.0139 BBD
15 ian. 2026	1 BBD = 71.7797 NPR	1 NPR = 0.0139 BBD
16 ian. 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
17 ian. 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
18 ian. 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
19 ian. 2026	1 BBD = 72.1549 NPR	1 NPR = 0.0139 BBD
20 ian. 2026	1 BBD = 72.2272 NPR	1 NPR = 0.0138 BBD
21 ian. 2026	1 BBD = 72.7575 NPR	1 NPR = 0.0137 BBD
22 ian. 2026	1 BBD = 72.7393 NPR	1 NPR = 0.0137 BBD
23 ian. 2026	1 BBD = 72.937 NPR	1 NPR = 0.0137 BBD
24 ian. 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
25 ian. 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
26 ian. 2026	1 BBD = 72.191 NPR	1 NPR = 0.0139 BBD
27 ian. 2026	1 BBD = 72.8654 NPR	1 NPR = 0.0137 BBD
28 ian. 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
29 ian. 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
30 ian. 2026	1 BBD = 72.9482 NPR	1 NPR = 0.0137 BBD
31 ian. 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD

Feb 2026

Data	BBD-NPR	NPR-BBD
01 feb. 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD
02 feb. 2026	1 BBD = 72.6457 NPR	1 NPR = 0.0138 BBD
03 feb. 2026	1 BBD = 71.7735 NPR	1 NPR = 0.0139 BBD
04 feb. 2026	1 BBD = 71.9051 NPR	1 NPR = 0.0139 BBD
05 feb. 2026	1 BBD = 71.7925 NPR	1 NPR = 0.0139 BBD
06 feb. 2026	1 BBD = 71.9549 NPR	1 NPR = 0.0139 BBD
07 feb. 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
08 feb. 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
09 feb. 2026	1 BBD = 72.0173 NPR	1 NPR = 0.0139 BBD
10 feb. 2026	1 BBD = 71.9222 NPR	1 NPR = 0.0139 BBD
11 feb. 2026	1 BBD = 71.9937 NPR	1 NPR = 0.0139 BBD
12 feb. 2026	1 BBD = 72.0002 NPR	1 NPR = 0.0139 BBD
13 feb. 2026	1 BBD = 71.9525 NPR	1 NPR = 0.0139 BBD
14 feb. 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
15 feb. 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
16 feb. 2026	1 BBD = 71.9958 NPR	1 NPR = 0.0139 BBD
17 feb. 2026	1 BBD = 72.0204 NPR	1 NPR = 0.0139 BBD
18 feb. 2026	1 BBD = 71.9966 NPR	1 NPR = 0.0139 BBD
19 feb. 2026	1 BBD = 72.3243 NPR	1 NPR = 0.0138 BBD
20 feb. 2026	1 BBD = 72.2464 NPR	1 NPR = 0.0138 BBD
21 feb. 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
22 feb. 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
23 feb. 2026	1 BBD = 72.2452 NPR	1 NPR = 0.0138 BBD
24 feb. 2026	1 BBD = 72.188 NPR	1 NPR = 0.0139 BBD
25 feb. 2026	1 BBD = 72.1759 NPR	1 NPR = 0.0139 BBD
26 feb. 2026	1 BBD = 72.1849 NPR	1 NPR = 0.0139 BBD
27 feb. 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
28 feb. 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD

Mar 2026

Data	BBD-NPR	NPR-BBD
01 mar. 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
02 mar. 2026	1 BBD = 72.6676 NPR	1 NPR = 0.0138 BBD
03 mar. 2026	1 BBD = 73.0953 NPR	1 NPR = 0.0137 BBD
04 mar. 2026	1 BBD = 73.1887 NPR	1 NPR = 0.0137 BBD
05 mar. 2026	1 BBD = 72.8454 NPR	1 NPR = 0.0137 BBD
06 mar. 2026	1 BBD = 72.9604 NPR	1 NPR = 0.0137 BBD
07 mar. 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
08 mar. 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
09 mar. 2026	1 BBD = 73.2809 NPR	1 NPR = 0.0136 BBD
10 mar. 2026	1 BBD = 72.9349 NPR	1 NPR = 0.0137 BBD
11 mar. 2026	1 BBD = 73.4992 NPR	1 NPR = 0.0136 BBD
12 mar. 2026	1 BBD = 73.1782 NPR	1 NPR = 0.0137 BBD
13 mar. 2026	1 BBD = 73.3377 NPR	1 NPR = 0.0136 BBD
14 mar. 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
15 mar. 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
16 mar. 2026	1 BBD = 73.278 NPR	1 NPR = 0.0136 BBD
17 mar. 2026	1 BBD = 73.3636 NPR	1 NPR = 0.0136 BBD
18 mar. 2026	1 BBD = 73.6687 NPR	1 NPR = 0.0136 BBD
19 mar. 2026	1 BBD = 74.0097 NPR	1 NPR = 0.0135 BBD
20 mar. 2026	1 BBD = 74.2687 NPR	1 NPR = 0.0135 BBD
21 mar. 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
22 mar. 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
23 mar. 2026	1 BBD = 74.2416 NPR	1 NPR = 0.0135 BBD
24 mar. 2026	1 BBD = 74.4349 NPR	1 NPR = 0.0134 BBD
25 mar. 2026	1 BBD = 74.7262 NPR	1 NPR = 0.0134 BBD
26 mar. 2026	1 BBD = 74.8581 NPR	1 NPR = 0.0134 BBD
27 mar. 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
28 mar. 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
29 mar. 2026	1 BBD = 75.2947 NPR	1 NPR = 0.0133 BBD
30 mar. 2026	1 BBD = 74.4201 NPR	1 NPR = 0.0134 BBD
31 mar. 2026	1 BBD = 75.592 NPR	1 NPR = 0.0132 BBD

Apr 2026

Data	BBD-NPR	NPR-BBD
01 apr. 2026	1 BBD = 73.73 NPR	1 NPR = 0.0136 BBD
02 apr. 2026	1 BBD = 73.9902 NPR	1 NPR = 0.0135 BBD
03 apr. 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
04 apr. 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
05 apr. 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
06 apr. 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
07 apr. 2026	1 BBD = 73.8416 NPR	1 NPR = 0.0135 BBD
08 apr. 2026	1 BBD = 73.3395 NPR	1 NPR = 0.0136 BBD
09 apr. 2026	1 BBD = 73.5656 NPR	1 NPR = 0.0136 BBD
10 apr. 2026	1 BBD = 73.6863 NPR	1 NPR = 0.0136 BBD
11 apr. 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
12 apr. 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
13 apr. 2026	1 BBD = 74.0974 NPR	1 NPR = 0.0135 BBD
14 apr. 2026	1 BBD = 73.936 NPR	1 NPR = 0.0135 BBD
15 apr. 2026	1 BBD = 74.1935 NPR	1 NPR = 0.0135 BBD
16 apr. 2026	1 BBD = 74.1216 NPR	1 NPR = 0.0135 BBD
17 apr. 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
18 apr. 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
19 apr. 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
20 apr. 2026	1 BBD = 73.9784 NPR	1 NPR = 0.0135 BBD
21 apr. 2026	1 BBD = 74.2384 NPR	1 NPR = 0.0135 BBD
22 apr. 2026	1 BBD = 74.4698 NPR	1 NPR = 0.0134 BBD
23 apr. 2026	1 BBD = 74.4701 NPR	1 NPR = 0.0134 BBD
24 apr. 2026	1 BBD = 74.8278 NPR	1 NPR = 0.0134 BBD
25 apr. 2026	1 BBD = 74.8277 NPR	1 NPR = 0.0134 BBD
26 apr. 2026	1 BBD = 74.8277 NPR	1 NPR = 0.0134 BBD
27 apr. 2026	1 BBD = 74.7848 NPR	1 NPR = 0.0134 BBD
28 apr. 2026	1 BBD = 75.0633 NPR	1 NPR = 0.0133 BBD
29 apr. 2026	1 BBD = 75.3058 NPR	1 NPR = 0.0133 BBD
30 apr. 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD

May 2026

Data	BBD-NPR	NPR-BBD
01 mai 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
02 mai 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
03 mai 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
04 mai 2026	1 BBD = 75.5133 NPR	1 NPR = 0.0132 BBD
05 mai 2026	1 BBD = 75.6533 NPR	1 NPR = 0.0132 BBD
06 mai 2026	1 BBD = 75.163 NPR	1 NPR = 0.0133 BBD
07 mai 2026	1 BBD = 74.8762 NPR	1 NPR = 0.0134 BBD
08 mai 2026	1 BBD = 75.024 NPR	1 NPR = 0.0133 BBD
09 mai 2026	1 BBD = 75.0173 NPR	1 NPR = 0.0133 BBD
10 mai 2026	1 BBD = 75.0173 NPR	1 NPR = 0.0133 BBD
11 mai 2026	1 BBD = 75.6733 NPR	1 NPR = 0.0132 BBD
12 mai 2026	1 BBD = 75.6746 NPR	1 NPR = 0.0132 BBD

Info schimb valutar BBD-NPR si NPR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri