> Schimb Valutar 2025 - BBD-NPR si NPR-BBD

Schimb Valutar 2025 - BBD-NPR si NPR-BBD

Schimb valutar BBD-NPR si NPR-BBD

Verificati aici ratele de schimb pentru BBD-NPR si NPR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 68,5951 NPR

1 NPR = 0,0146 BBD

1An 2Ani 3Ani

BBD in NPRNPR in BBD

Jan 2025

Data	BBD-NPR	NPR-BBD
01 ian. 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 ian. 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 ian. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 ian. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 ian. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 ian. 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 ian. 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 ian. 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 ian. 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 ian. 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 ian. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 ian. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 ian. 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 ian. 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 ian. 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 ian. 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 ian. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 ian. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 ian. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 ian. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 ian. 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 ian. 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 ian. 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 ian. 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 ian. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 ian. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 ian. 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 ian. 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 ian. 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 ian. 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 ian. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Data	BBD-NPR	NPR-BBD
01 feb. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 feb. 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 feb. 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 feb. 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 feb. 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 feb. 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 feb. 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 feb. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 feb. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 feb. 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 feb. 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 feb. 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 feb. 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 feb. 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 feb. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 feb. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 feb. 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 feb. 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 feb. 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 feb. 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 feb. 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 feb. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 feb. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 feb. 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 feb. 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 feb. 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 feb. 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 feb. 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Data	BBD-NPR	NPR-BBD
01 mar. 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mar. 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mar. 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mar. 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mar. 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mar. 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mar. 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mar. 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mar. 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mar. 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mar. 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mar. 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mar. 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mar. 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mar. 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mar. 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mar. 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mar. 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mar. 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mar. 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mar. 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mar. 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mar. 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mar. 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mar. 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mar. 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mar. 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mar. 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mar. 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mar. 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mar. 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Data	BBD-NPR	NPR-BBD
01 apr. 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 apr. 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 apr. 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 apr. 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD

Info schimb valutar BBD-NPR si NPR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri