> Schimb Valutar 2026 - BBD-NOK si NOK-BBD

Schimb Valutar 2026 - BBD-NOK si NOK-BBD

Schimb valutar BBD-NOK si NOK-BBD

Verificati aici ratele de schimb pentru BBD-NOK si NOK-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 4,7815 NOK

1 NOK = 0,2091 BBD

1An 2Ani 3Ani

BBD in NOKNOK in BBD

Jan 2026

Data	BBD-NOK	NOK-BBD
01 ian. 2026	1 BBD = 5.005 NOK	1 NOK = 0.1998 BBD
02 ian. 2026	1 BBD = 4.9971 NOK	1 NOK = 0.2001 BBD
03 ian. 2026	1 BBD = 4.9999 NOK	1 NOK = 0.2 BBD
04 ian. 2026	1 BBD = 4.9999 NOK	1 NOK = 0.2 BBD
05 ian. 2026	1 BBD = 5.0066 NOK	1 NOK = 0.1997 BBD
06 ian. 2026	1 BBD = 4.9774 NOK	1 NOK = 0.2009 BBD
07 ian. 2026	1 BBD = 4.9938 NOK	1 NOK = 0.2002 BBD
08 ian. 2026	1 BBD = 5.0119 NOK	1 NOK = 0.1995 BBD
09 ian. 2026	1 BBD = 5.0155 NOK	1 NOK = 0.1994 BBD
10 ian. 2026	1 BBD = 5.012 NOK	1 NOK = 0.1995 BBD
11 ian. 2026	1 BBD = 5.0089 NOK	1 NOK = 0.1996 BBD
12 ian. 2026	1 BBD = 5.0034 NOK	1 NOK = 0.1999 BBD
13 ian. 2026	1 BBD = 5.0065 NOK	1 NOK = 0.1997 BBD
14 ian. 2026	1 BBD = 4.9966 NOK	1 NOK = 0.2001 BBD
15 ian. 2026	1 BBD = 5.0056 NOK	1 NOK = 0.1998 BBD
16 ian. 2026	1 BBD = 5.0045 NOK	1 NOK = 0.1998 BBD
17 ian. 2026	1 BBD = 5.0062 NOK	1 NOK = 0.1998 BBD
18 ian. 2026	1 BBD = 5.0062 NOK	1 NOK = 0.1998 BBD
19 ian. 2026	1 BBD = 5.0096 NOK	1 NOK = 0.1996 BBD
20 ian. 2026	1 BBD = 4.9681 NOK	1 NOK = 0.2013 BBD
21 ian. 2026	1 BBD = 4.9312 NOK	1 NOK = 0.2028 BBD
22 ian. 2026	1 BBD = 4.9078 NOK	1 NOK = 0.2038 BBD
23 ian. 2026	1 BBD = 4.8861 NOK	1 NOK = 0.2047 BBD
24 ian. 2026	1 BBD = 4.8891 NOK	1 NOK = 0.2045 BBD
25 ian. 2026	1 BBD = 4.8891 NOK	1 NOK = 0.2045 BBD
26 ian. 2026	1 BBD = 4.8608 NOK	1 NOK = 0.2057 BBD
27 ian. 2026	1 BBD = 4.8381 NOK	1 NOK = 0.2067 BBD
28 ian. 2026	1 BBD = 4.7786 NOK	1 NOK = 0.2093 BBD
29 ian. 2026	1 BBD = 4.7471 NOK	1 NOK = 0.2107 BBD
30 ian. 2026	1 BBD = 4.7408 NOK	1 NOK = 0.2109 BBD
31 ian. 2026	1 BBD = 4.7538 NOK	1 NOK = 0.2104 BBD

Feb 2026

Data	BBD-NOK	NOK-BBD
01 feb. 2026	1 BBD = 4.7528 NOK	1 NOK = 0.2104 BBD
02 feb. 2026	1 BBD = 4.7966 NOK	1 NOK = 0.2085 BBD
03 feb. 2026	1 BBD = 4.8168 NOK	1 NOK = 0.2076 BBD
04 feb. 2026	1 BBD = 4.7899 NOK	1 NOK = 0.2088 BBD
05 feb. 2026	1 BBD = 4.8279 NOK	1 NOK = 0.2071 BBD
06 feb. 2026	1 BBD = 4.8266 NOK	1 NOK = 0.2072 BBD
07 feb. 2026	1 BBD = 4.8253 NOK	1 NOK = 0.2072 BBD
08 feb. 2026	1 BBD = 4.8253 NOK	1 NOK = 0.2072 BBD
09 feb. 2026	1 BBD = 4.7841 NOK	1 NOK = 0.209 BBD
10 feb. 2026	1 BBD = 4.7251 NOK	1 NOK = 0.2116 BBD
11 feb. 2026	1 BBD = 4.6981 NOK	1 NOK = 0.2129 BBD
12 feb. 2026	1 BBD = 4.7057 NOK	1 NOK = 0.2125 BBD
13 feb. 2026	1 BBD = 4.7371 NOK	1 NOK = 0.2111 BBD
14 feb. 2026	1 BBD = 4.7246 NOK	1 NOK = 0.2117 BBD
15 feb. 2026	1 BBD = 4.7246 NOK	1 NOK = 0.2117 BBD
16 feb. 2026	1 BBD = 4.7183 NOK	1 NOK = 0.2119 BBD
17 feb. 2026	1 BBD = 4.7313 NOK	1 NOK = 0.2114 BBD
18 feb. 2026	1 BBD = 4.7034 NOK	1 NOK = 0.2126 BBD
19 feb. 2026	1 BBD = 4.7397 NOK	1 NOK = 0.211 BBD
20 feb. 2026	1 BBD = 4.7511 NOK	1 NOK = 0.2105 BBD
21 feb. 2026	1 BBD = 4.7398 NOK	1 NOK = 0.211 BBD
22 feb. 2026	1 BBD = 4.7398 NOK	1 NOK = 0.211 BBD
23 feb. 2026	1 BBD = 4.7515 NOK	1 NOK = 0.2105 BBD
24 feb. 2026	1 BBD = 4.7534 NOK	1 NOK = 0.2104 BBD
25 feb. 2026	1 BBD = 4.7658 NOK	1 NOK = 0.2098 BBD
26 feb. 2026	1 BBD = 4.7466 NOK	1 NOK = 0.2107 BBD
27 feb. 2026	1 BBD = 4.7177 NOK	1 NOK = 0.212 BBD
28 feb. 2026	1 BBD = 4.729 NOK	1 NOK = 0.2115 BBD

Mar 2026

Data	BBD-NOK	NOK-BBD
01 mar. 2026	1 BBD = 4.729 NOK	1 NOK = 0.2115 BBD
02 mar. 2026	1 BBD = 4.731 NOK	1 NOK = 0.2114 BBD
03 mar. 2026	1 BBD = 4.8131 NOK	1 NOK = 0.2078 BBD
04 mar. 2026	1 BBD = 4.7942 NOK	1 NOK = 0.2086 BBD
05 mar. 2026	1 BBD = 4.792 NOK	1 NOK = 0.2087 BBD
06 mar. 2026	1 BBD = 4.7933 NOK	1 NOK = 0.2086 BBD
07 mar. 2026	1 BBD = 4.7835 NOK	1 NOK = 0.2091 BBD
08 mar. 2026	1 BBD = 4.7835 NOK	1 NOK = 0.2091 BBD
09 mar. 2026	1 BBD = 4.7893 NOK	1 NOK = 0.2088 BBD
10 mar. 2026	1 BBD = 4.7533 NOK	1 NOK = 0.2104 BBD
11 mar. 2026	1 BBD = 4.8115 NOK	1 NOK = 0.2078 BBD
12 mar. 2026	1 BBD = 4.7996 NOK	1 NOK = 0.2084 BBD
13 mar. 2026	1 BBD = 4.8326 NOK	1 NOK = 0.2069 BBD
14 mar. 2026	1 BBD = 4.8394 NOK	1 NOK = 0.2066 BBD
15 mar. 2026	1 BBD = 4.8394 NOK	1 NOK = 0.2066 BBD
16 mar. 2026	1 BBD = 4.8211 NOK	1 NOK = 0.2074 BBD
17 mar. 2026	1 BBD = 4.7747 NOK	1 NOK = 0.2094 BBD
18 mar. 2026	1 BBD = 4.7539 NOK	1 NOK = 0.2104 BBD
19 mar. 2026	1 BBD = 4.7509 NOK	1 NOK = 0.2105 BBD
20 mar. 2026	1 BBD = 4.7404 NOK	1 NOK = 0.211 BBD
21 mar. 2026	1 BBD = 4.7597 NOK	1 NOK = 0.2101 BBD
22 mar. 2026	1 BBD = 4.7597 NOK	1 NOK = 0.2101 BBD
23 mar. 2026	1 BBD = 4.8424 NOK	1 NOK = 0.2065 BBD
24 mar. 2026	1 BBD = 4.8123 NOK	1 NOK = 0.2078 BBD
25 mar. 2026	1 BBD = 4.8299 NOK	1 NOK = 0.207 BBD
26 mar. 2026	1 BBD = 4.7861 NOK	1 NOK = 0.2089 BBD
27 mar. 2026	1 BBD = 4.8214 NOK	1 NOK = 0.2074 BBD
28 mar. 2026	1 BBD = 4.8169 NOK	1 NOK = 0.2076 BBD
29 mar. 2026	1 BBD = 4.8332 NOK	1 NOK = 0.2069 BBD
30 mar. 2026	1 BBD = 4.8457 NOK	1 NOK = 0.2064 BBD
31 mar. 2026	1 BBD = 4.8416 NOK	1 NOK = 0.2065 BBD

Apr 2026

Data	BBD-NOK	NOK-BBD
01 apr. 2026	1 BBD = 4.7957 NOK	1 NOK = 0.2085 BBD
02 apr. 2026	1 BBD = 4.84 NOK	1 NOK = 0.2066 BBD
03 apr. 2026	1 BBD = 4.852 NOK	1 NOK = 0.2061 BBD
04 apr. 2026	1 BBD = 4.863 NOK	1 NOK = 0.2056 BBD
05 apr. 2026	1 BBD = 4.863 NOK	1 NOK = 0.2056 BBD
06 apr. 2026	1 BBD = 4.8448 NOK	1 NOK = 0.2064 BBD
07 apr. 2026	1 BBD = 4.8031 NOK	1 NOK = 0.2082 BBD
08 apr. 2026	1 BBD = 4.7361 NOK	1 NOK = 0.2111 BBD
09 apr. 2026	1 BBD = 4.73 NOK	1 NOK = 0.2114 BBD
10 apr. 2026	1 BBD = 4.7141 NOK	1 NOK = 0.2121 BBD
11 apr. 2026	1 BBD = 4.7362 NOK	1 NOK = 0.2111 BBD
12 apr. 2026	1 BBD = 4.7362 NOK	1 NOK = 0.2111 BBD
13 apr. 2026	1 BBD = 4.7148 NOK	1 NOK = 0.2121 BBD
14 apr. 2026	1 BBD = 4.6731 NOK	1 NOK = 0.214 BBD
15 apr. 2026	1 BBD = 4.6861 NOK	1 NOK = 0.2134 BBD
16 apr. 2026	1 BBD = 4.6576 NOK	1 NOK = 0.2147 BBD
17 apr. 2026	1 BBD = 4.6403 NOK	1 NOK = 0.2155 BBD
18 apr. 2026	1 BBD = 4.6437 NOK	1 NOK = 0.2153 BBD
19 apr. 2026	1 BBD = 4.6437 NOK	1 NOK = 0.2153 BBD
20 apr. 2026	1 BBD = 4.63 NOK	1 NOK = 0.216 BBD
21 apr. 2026	1 BBD = 4.6282 NOK	1 NOK = 0.2161 BBD
22 apr. 2026	1 BBD = 4.6114 NOK	1 NOK = 0.2169 BBD
23 apr. 2026	1 BBD = 4.5958 NOK	1 NOK = 0.2176 BBD
24 apr. 2026	1 BBD = 4.6458 NOK	1 NOK = 0.2152 BBD
25 apr. 2026	1 BBD = 4.6334 NOK	1 NOK = 0.2158 BBD
26 apr. 2026	1 BBD = 4.6334 NOK	1 NOK = 0.2158 BBD
27 apr. 2026	1 BBD = 4.5998 NOK	1 NOK = 0.2174 BBD
28 apr. 2026	1 BBD = 4.6289 NOK	1 NOK = 0.216 BBD
29 apr. 2026	1 BBD = 4.6101 NOK	1 NOK = 0.2169 BBD
30 apr. 2026	1 BBD = 4.6216 NOK	1 NOK = 0.2164 BBD

May 2026

Data	BBD-NOK	NOK-BBD
01 mai 2026	1 BBD = 4.6004 NOK	1 NOK = 0.2174 BBD
02 mai 2026	1 BBD = 4.6147 NOK	1 NOK = 0.2167 BBD
03 mai 2026	1 BBD = 4.6147 NOK	1 NOK = 0.2167 BBD
04 mai 2026	1 BBD = 4.5999 NOK	1 NOK = 0.2174 BBD
05 mai 2026	1 BBD = 4.5902 NOK	1 NOK = 0.2179 BBD
06 mai 2026	1 BBD = 4.6029 NOK	1 NOK = 0.2173 BBD
07 mai 2026	1 BBD = 4.5781 NOK	1 NOK = 0.2184 BBD
08 mai 2026	1 BBD = 4.5679 NOK	1 NOK = 0.2189 BBD
09 mai 2026	1 BBD = 4.5846 NOK	1 NOK = 0.2181 BBD
10 mai 2026	1 BBD = 4.5846 NOK	1 NOK = 0.2181 BBD
11 mai 2026	1 BBD = 4.5697 NOK	1 NOK = 0.2188 BBD
12 mai 2026	1 BBD = 4.5591 NOK	1 NOK = 0.2193 BBD

Info schimb valutar BBD-NOK si NOK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri