> Schimb Valutar 2025 - BBD-NOK si NOK-BBD

Schimb Valutar 2025 - BBD-NOK si NOK-BBD

Schimb valutar BBD-NOK si NOK-BBD

Verificati aici ratele de schimb pentru BBD-NOK si NOK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 5,3276 NOK

1 NOK = 0,1877 BBD

1An 2Ani 3Ani

BBD in NOKNOK in BBD

Jan 2025

Data	BBD-NOK	NOK-BBD
01 ian. 2025	1 BBD = 5.6436 NOK	1 NOK = 0.1772 BBD
02 ian. 2025	1 BBD = 5.6225 NOK	1 NOK = 0.1779 BBD
03 ian. 2025	1 BBD = 5.6298 NOK	1 NOK = 0.1776 BBD
04 ian. 2025	1 BBD = 5.638 NOK	1 NOK = 0.1774 BBD
05 ian. 2025	1 BBD = 5.6379 NOK	1 NOK = 0.1774 BBD
06 ian. 2025	1 BBD = 5.5607 NOK	1 NOK = 0.1798 BBD
07 ian. 2025	1 BBD = 5.5905 NOK	1 NOK = 0.1789 BBD
08 ian. 2025	1 BBD = 5.6466 NOK	1 NOK = 0.1771 BBD
09 ian. 2025	1 BBD = 5.6507 NOK	1 NOK = 0.177 BBD
10 ian. 2025	1 BBD = 5.6468 NOK	1 NOK = 0.1771 BBD
11 ian. 2025	1 BBD = 5.6587 NOK	1 NOK = 0.1767 BBD
12 ian. 2025	1 BBD = 5.6591 NOK	1 NOK = 0.1767 BBD
13 ian. 2025	1 BBD = 5.6836 NOK	1 NOK = 0.1759 BBD
14 ian. 2025	1 BBD = 5.6515 NOK	1 NOK = 0.1769 BBD
15 ian. 2025	1 BBD = 5.625 NOK	1 NOK = 0.1778 BBD
16 ian. 2025	1 BBD = 5.6343 NOK	1 NOK = 0.1775 BBD
17 ian. 2025	1 BBD = 5.6557 NOK	1 NOK = 0.1768 BBD
18 ian. 2025	1 BBD = 5.6794 NOK	1 NOK = 0.1761 BBD
19 ian. 2025	1 BBD = 5.6708 NOK	1 NOK = 0.1763 BBD
20 ian. 2025	1 BBD = 5.6451 NOK	1 NOK = 0.1771 BBD
21 ian. 2025	1 BBD = 5.6532 NOK	1 NOK = 0.1769 BBD
22 ian. 2025	1 BBD = 5.6055 NOK	1 NOK = 0.1784 BBD
23 ian. 2025	1 BBD = 5.5781 NOK	1 NOK = 0.1793 BBD
24 ian. 2025	1 BBD = 5.5527 NOK	1 NOK = 0.1801 BBD
25 ian. 2025	1 BBD = 5.5548 NOK	1 NOK = 0.18 BBD
26 ian. 2025	1 BBD = 5.5593 NOK	1 NOK = 0.1799 BBD
27 ian. 2025	1 BBD = 5.5628 NOK	1 NOK = 0.1798 BBD
28 ian. 2025	1 BBD = 5.5941 NOK	1 NOK = 0.1788 BBD
29 ian. 2025	1 BBD = 5.6039 NOK	1 NOK = 0.1784 BBD
30 ian. 2025	1 BBD = 5.6038 NOK	1 NOK = 0.1784 BBD
31 ian. 2025	1 BBD = 5.6038 NOK	1 NOK = 0.1784 BBD

Feb 2025

Data	BBD-NOK	NOK-BBD
01 feb. 2025	1 BBD = 5.6084 NOK	1 NOK = 0.1783 BBD
02 feb. 2025	1 BBD = 5.6024 NOK	1 NOK = 0.1785 BBD
03 feb. 2025	1 BBD = 5.6499 NOK	1 NOK = 0.177 BBD
04 feb. 2025	1 BBD = 5.6208 NOK	1 NOK = 0.1779 BBD
05 feb. 2025	1 BBD = 5.5527 NOK	1 NOK = 0.1801 BBD
06 feb. 2025	1 BBD = 5.5677 NOK	1 NOK = 0.1796 BBD
07 feb. 2025	1 BBD = 5.5512 NOK	1 NOK = 0.1801 BBD
08 feb. 2025	1 BBD = 5.5434 NOK	1 NOK = 0.1804 BBD
09 feb. 2025	1 BBD = 5.5434 NOK	1 NOK = 0.1804 BBD
10 feb. 2025	1 BBD = 5.55 NOK	1 NOK = 0.1802 BBD
11 feb. 2025	1 BBD = 5.5559 NOK	1 NOK = 0.18 BBD
12 feb. 2025	1 BBD = 5.5673 NOK	1 NOK = 0.1796 BBD
13 feb. 2025	1 BBD = 5.6073 NOK	1 NOK = 0.1783 BBD
14 feb. 2025	1 BBD = 5.5059 NOK	1 NOK = 0.1816 BBD
15 feb. 2025	1 BBD = 5.5268 NOK	1 NOK = 0.1809 BBD
16 feb. 2025	1 BBD = 5.5268 NOK	1 NOK = 0.1809 BBD
17 feb. 2025	1 BBD = 5.5084 NOK	1 NOK = 0.1815 BBD
18 feb. 2025	1 BBD = 5.5182 NOK	1 NOK = 0.1812 BBD
19 feb. 2025	1 BBD = 5.5255 NOK	1 NOK = 0.181 BBD
20 feb. 2025	1 BBD = 5.5083 NOK	1 NOK = 0.1815 BBD
21 feb. 2025	1 BBD = 5.4976 NOK	1 NOK = 0.1819 BBD
22 feb. 2025	1 BBD = 5.519 NOK	1 NOK = 0.1812 BBD
23 feb. 2025	1 BBD = 5.519 NOK	1 NOK = 0.1812 BBD
24 feb. 2025	1 BBD = 5.5067 NOK	1 NOK = 0.1816 BBD
25 feb. 2025	1 BBD = 5.5122 NOK	1 NOK = 0.1814 BBD
26 feb. 2025	1 BBD = 5.5151 NOK	1 NOK = 0.1813 BBD
27 feb. 2025	1 BBD = 5.5283 NOK	1 NOK = 0.1809 BBD
28 feb. 2025	1 BBD = 5.5808 NOK	1 NOK = 0.1792 BBD

Mar 2025

Data	BBD-NOK	NOK-BBD
01 mar. 2025	1 BBD = 5.579 NOK	1 NOK = 0.1792 BBD
02 mar. 2025	1 BBD = 5.5701 NOK	1 NOK = 0.1795 BBD
03 mar. 2025	1 BBD = 5.5389 NOK	1 NOK = 0.1805 BBD
04 mar. 2025	1 BBD = 5.5331 NOK	1 NOK = 0.1807 BBD
05 mar. 2025	1 BBD = 5.4799 NOK	1 NOK = 0.1825 BBD
06 mar. 2025	1 BBD = 5.3774 NOK	1 NOK = 0.186 BBD
07 mar. 2025	1 BBD = 5.3678 NOK	1 NOK = 0.1863 BBD
08 mar. 2025	1 BBD = 5.3738 NOK	1 NOK = 0.1861 BBD
09 mar. 2025	1 BBD = 5.3722 NOK	1 NOK = 0.1861 BBD
10 mar. 2025	1 BBD = 5.3258 NOK	1 NOK = 0.1878 BBD
11 mar. 2025	1 BBD = 5.2777 NOK	1 NOK = 0.1895 BBD
12 mar. 2025	1 BBD = 5.277 NOK	1 NOK = 0.1895 BBD
13 mar. 2025	1 BBD = 5.2935 NOK	1 NOK = 0.1889 BBD
14 mar. 2025	1 BBD = 5.2889 NOK	1 NOK = 0.1891 BBD
15 mar. 2025	1 BBD = 5.3394 NOK	1 NOK = 0.1873 BBD
16 mar. 2025	1 BBD = 5.2822 NOK	1 NOK = 0.1893 BBD
17 mar. 2025	1 BBD = 5.2428 NOK	1 NOK = 0.1907 BBD
18 mar. 2025	1 BBD = 5.233 NOK	1 NOK = 0.1911 BBD
19 mar. 2025	1 BBD = 5.23 NOK	1 NOK = 0.1912 BBD
20 mar. 2025	1 BBD = 5.2585 NOK	1 NOK = 0.1902 BBD
21 mar. 2025	1 BBD = 5.2147 NOK	1 NOK = 0.1918 BBD
22 mar. 2025	1 BBD = 5.2485 NOK	1 NOK = 0.1905 BBD
23 mar. 2025	1 BBD = 5.2371 NOK	1 NOK = 0.1909 BBD
24 mar. 2025	1 BBD = 5.2022 NOK	1 NOK = 0.1922 BBD
25 mar. 2025	1 BBD = 5.184 NOK	1 NOK = 0.1929 BBD
26 mar. 2025	1 BBD = 5.2127 NOK	1 NOK = 0.1918 BBD
27 mar. 2025	1 BBD = 5.2101 NOK	1 NOK = 0.1919 BBD
28 mar. 2025	1 BBD = 5.1991 NOK	1 NOK = 0.1923 BBD
29 mar. 2025	1 BBD = 5.2508 NOK	1 NOK = 0.1904 BBD
30 mar. 2025	1 BBD = 5.2508 NOK	1 NOK = 0.1904 BBD
31 mar. 2025	1 BBD = 5.225 NOK	1 NOK = 0.1914 BBD

Apr 2025

Data	BBD-NOK	NOK-BBD
01 apr. 2025	1 BBD = 5.1938 NOK	1 NOK = 0.1925 BBD
02 apr. 2025	1 BBD = 5.1678 NOK	1 NOK = 0.1935 BBD
03 apr. 2025	1 BBD = 5.0987 NOK	1 NOK = 0.1961 BBD
04 apr. 2025	1 BBD = 5.2365 NOK	1 NOK = 0.191 BBD
05 apr. 2025	1 BBD = 5.3003 NOK	1 NOK = 0.1887 BBD
06 apr. 2025	1 BBD = 5.3003 NOK	1 NOK = 0.1887 BBD
07 apr. 2025	1 BBD = 5.3873 NOK	1 NOK = 0.1856 BBD
08 apr. 2025	1 BBD = 5.4214 NOK	1 NOK = 0.1845 BBD
09 apr. 2025	1 BBD = 5.4595 NOK	1 NOK = 0.1832 BBD
10 apr. 2025	1 BBD = 5.349 NOK	1 NOK = 0.187 BBD
11 apr. 2025	1 BBD = 5.2841 NOK	1 NOK = 0.1892 BBD
12 apr. 2025	1 BBD = 5.2943 NOK	1 NOK = 0.1889 BBD
13 apr. 2025	1 BBD = 5.2911 NOK	1 NOK = 0.189 BBD
14 apr. 2025	1 BBD = 5.2123 NOK	1 NOK = 0.1919 BBD
15 apr. 2025	1 BBD = 5.2377 NOK	1 NOK = 0.1909 BBD
16 apr. 2025	1 BBD = 5.2677 NOK	1 NOK = 0.1898 BBD
17 apr. 2025	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
18 apr. 2025	1 BBD = 5.1898 NOK	1 NOK = 0.1927 BBD
19 apr. 2025	1 BBD = 5.1941 NOK	1 NOK = 0.1925 BBD
20 apr. 2025	1 BBD = 5.1898 NOK	1 NOK = 0.1927 BBD
21 apr. 2025	1 BBD = 5.1898 NOK	1 NOK = 0.1927 BBD
22 apr. 2025	1 BBD = 5.1359 NOK	1 NOK = 0.1947 BBD
23 apr. 2025	1 BBD = 5.1606 NOK	1 NOK = 0.1938 BBD
24 apr. 2025	1 BBD = 5.1566 NOK	1 NOK = 0.1939 BBD
25 apr. 2025	1 BBD = 5.1603 NOK	1 NOK = 0.1938 BBD
26 apr. 2025	1 BBD = 5.1695 NOK	1 NOK = 0.1934 BBD
27 apr. 2025	1 BBD = 5.1726 NOK	1 NOK = 0.1933 BBD
28 apr. 2025	1 BBD = 5.164 NOK	1 NOK = 0.1936 BBD
29 apr. 2025	1 BBD = 5.1818 NOK	1 NOK = 0.193 BBD
30 apr. 2025	1 BBD = 5.136 NOK	1 NOK = 0.1947 BBD

May 2025

Data	BBD-NOK	NOK-BBD
01 mai 2025	1 BBD = 5.1417 NOK	1 NOK = 0.1945 BBD
02 mai 2025	1 BBD = 5.1353 NOK	1 NOK = 0.1947 BBD
03 mai 2025	1 BBD = 5.1468 NOK	1 NOK = 0.1943 BBD
04 mai 2025	1 BBD = 5.1459 NOK	1 NOK = 0.1943 BBD
05 mai 2025	1 BBD = 5.1473 NOK	1 NOK = 0.1943 BBD
06 mai 2025	1 BBD = 5.1317 NOK	1 NOK = 0.1949 BBD
07 mai 2025	1 BBD = 5.0893 NOK	1 NOK = 0.1965 BBD
08 mai 2025	1 BBD = 5.1329 NOK	1 NOK = 0.1948 BBD
09 mai 2025	1 BBD = 5.1373 NOK	1 NOK = 0.1947 BBD
10 mai 2025	1 BBD = 5.139 NOK	1 NOK = 0.1946 BBD
11 mai 2025	1 BBD = 5.1409 NOK	1 NOK = 0.1945 BBD
12 mai 2025	1 BBD = 5.1773 NOK	1 NOK = 0.1932 BBD
13 mai 2025	1 BBD = 5.1547 NOK	1 NOK = 0.194 BBD
14 mai 2025	1 BBD = 5.0984 NOK	1 NOK = 0.1961 BBD
15 mai 2025	1 BBD = 5.1547 NOK	1 NOK = 0.194 BBD
16 mai 2025	1 BBD = 5.1478 NOK	1 NOK = 0.1943 BBD
17 mai 2025	1 BBD = 5.1272 NOK	1 NOK = 0.195 BBD
18 mai 2025	1 BBD = 5.1269 NOK	1 NOK = 0.195 BBD
19 mai 2025	1 BBD = 5.096 NOK	1 NOK = 0.1962 BBD
20 mai 2025	1 BBD = 5.1045 NOK	1 NOK = 0.1959 BBD
21 mai 2025	1 BBD = 5.029 NOK	1 NOK = 0.1988 BBD
22 mai 2025	1 BBD = 5.0506 NOK	1 NOK = 0.198 BBD
23 mai 2025	1 BBD = 5.0016 NOK	1 NOK = 0.1999 BBD
24 mai 2025	1 BBD = 5.0136 NOK	1 NOK = 0.1995 BBD
25 mai 2025	1 BBD = 5.0137 NOK	1 NOK = 0.1995 BBD
26 mai 2025	1 BBD = 4.9993 NOK	1 NOK = 0.2 BBD
27 mai 2025	1 BBD = 5.0226 NOK	1 NOK = 0.1991 BBD
28 mai 2025	1 BBD = 5.0255 NOK	1 NOK = 0.199 BBD
29 mai 2025	1 BBD = 5.0404 NOK	1 NOK = 0.1984 BBD
30 mai 2025	1 BBD = 5.0396 NOK	1 NOK = 0.1984 BBD
31 mai 2025	1 BBD = 5.0608 NOK	1 NOK = 0.1976 BBD

Jun 2025

Data	BBD-NOK	NOK-BBD
01 iun. 2025	1 BBD = 5.0704 NOK	1 NOK = 0.1972 BBD
02 iun. 2025	1 BBD = 4.9949 NOK	1 NOK = 0.2002 BBD
03 iun. 2025	1 BBD = 5.016 NOK	1 NOK = 0.1994 BBD
04 iun. 2025	1 BBD = 5.0111 NOK	1 NOK = 0.1996 BBD
05 iun. 2025	1 BBD = 4.9923 NOK	1 NOK = 0.2003 BBD
06 iun. 2025	1 BBD = 4.9972 NOK	1 NOK = 0.2001 BBD
07 iun. 2025	1 BBD = 5.0003 NOK	1 NOK = 0.2 BBD
08 iun. 2025	1 BBD = 5.0006 NOK	1 NOK = 0.2 BBD
09 iun. 2025	1 BBD = 4.9939 NOK	1 NOK = 0.2002 BBD
10 iun. 2025	1 BBD = 4.9861 NOK	1 NOK = 0.2006 BBD
11 iun. 2025	1 BBD = 5.0103 NOK	1 NOK = 0.1996 BBD
12 iun. 2025	1 BBD = 4.9431 NOK	1 NOK = 0.2023 BBD
13 iun. 2025	1 BBD = 4.9298 NOK	1 NOK = 0.2028 BBD
14 iun. 2025	1 BBD = 4.9115 NOK	1 NOK = 0.2036 BBD

Info schimb valutar BBD-NOK si NOK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri