> Schimb Valutar 2025 - BBD-NIO si NIO-BBD

Schimb Valutar 2025 - BBD-NIO si NIO-BBD

Schimb valutar BBD-NIO si NIO-BBD

Verificati aici ratele de schimb pentru BBD-NIO si NIO-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 18,2221 NIO

1 NIO = 0,0549 BBD

1An 2Ani 3Ani

BBD in NIONIO in BBD

Jan 2025

Data	BBD-NIO	NIO-BBD
01 ian. 2025	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
02 ian. 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
03 ian. 2025	1 BBD = 18.2231 NIO	1 NIO = 0.0549 BBD
04 ian. 2025	1 BBD = 18.2234 NIO	1 NIO = 0.0549 BBD
05 ian. 2025	1 BBD = 18.2234 NIO	1 NIO = 0.0549 BBD
06 ian. 2025	1 BBD = 18.2238 NIO	1 NIO = 0.0549 BBD
07 ian. 2025	1 BBD = 18.2249 NIO	1 NIO = 0.0549 BBD
08 ian. 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
09 ian. 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
10 ian. 2025	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
11 ian. 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
12 ian. 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
13 ian. 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
14 ian. 2025	1 BBD = 18.2284 NIO	1 NIO = 0.0549 BBD
15 ian. 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
16 ian. 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
17 ian. 2025	1 BBD = 18.2206 NIO	1 NIO = 0.0549 BBD
18 ian. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
19 ian. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
20 ian. 2025	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
21 ian. 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
22 ian. 2025	1 BBD = 18.2229 NIO	1 NIO = 0.0549 BBD
23 ian. 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
24 ian. 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
25 ian. 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
26 ian. 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
27 ian. 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
28 ian. 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
29 ian. 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
30 ian. 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
31 ian. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD

Feb 2025

Data	BBD-NIO	NIO-BBD
01 feb. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
02 feb. 2025	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
03 feb. 2025	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
04 feb. 2025	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
05 feb. 2025	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
06 feb. 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
07 feb. 2025	1 BBD = 18.2292 NIO	1 NIO = 0.0549 BBD
08 feb. 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
09 feb. 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
10 feb. 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
11 feb. 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
12 feb. 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
13 feb. 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
14 feb. 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
15 feb. 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
16 feb. 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
17 feb. 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
18 feb. 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
19 feb. 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
20 feb. 2025	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
21 feb. 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
22 feb. 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
23 feb. 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
24 feb. 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
25 feb. 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
26 feb. 2025	1 BBD = 18.2052 NIO	1 NIO = 0.0549 BBD
27 feb. 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
28 feb. 2025	1 BBD = 18.2349 NIO	1 NIO = 0.0548 BBD

Mar 2025

Data	BBD-NIO	NIO-BBD
01 mar. 2025	1 BBD = 18.2116 NIO	1 NIO = 0.0549 BBD
02 mar. 2025	1 BBD = 18.1055 NIO	1 NIO = 0.0552 BBD
03 mar. 2025	1 BBD = 18.1887 NIO	1 NIO = 0.055 BBD
04 mar. 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
05 mar. 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
06 mar. 2025	1 BBD = 18.2255 NIO	1 NIO = 0.0549 BBD
07 mar. 2025	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
08 mar. 2025	1 BBD = 18.2001 NIO	1 NIO = 0.0549 BBD
09 mar. 2025	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
10 mar. 2025	1 BBD = 18.1314 NIO	1 NIO = 0.0552 BBD
11 mar. 2025	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
12 mar. 2025	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
13 mar. 2025	1 BBD = 18.2255 NIO	1 NIO = 0.0549 BBD
14 mar. 2025	1 BBD = 18.246 NIO	1 NIO = 0.0548 BBD
15 mar. 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
16 mar. 2025	1 BBD = 18.1819 NIO	1 NIO = 0.055 BBD
17 mar. 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
18 mar. 2025	1 BBD = 18.2174 NIO	1 NIO = 0.0549 BBD
19 mar. 2025	1 BBD = 18.227 NIO	1 NIO = 0.0549 BBD
20 mar. 2025	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
21 mar. 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
22 mar. 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
23 mar. 2025	1 BBD = 18.1865 NIO	1 NIO = 0.055 BBD
24 mar. 2025	1 BBD = 18.1254 NIO	1 NIO = 0.0552 BBD
25 mar. 2025	1 BBD = 18.2326 NIO	1 NIO = 0.0548 BBD
26 mar. 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
27 mar. 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
28 mar. 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
29 mar. 2025	1 BBD = 18.4167 NIO	1 NIO = 0.0543 BBD
30 mar. 2025	1 BBD = 18.3331 NIO	1 NIO = 0.0545 BBD
31 mar. 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD

Apr 2025

Data	BBD-NIO	NIO-BBD
01 apr. 2025	1 BBD = 18.158 NIO	1 NIO = 0.0551 BBD
02 apr. 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
03 apr. 2025	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
04 apr. 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
05 apr. 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
06 apr. 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
07 apr. 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
08 apr. 2025	1 BBD = 18.2647 NIO	1 NIO = 0.0548 BBD
09 apr. 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
10 apr. 2025	1 BBD = 18.1981 NIO	1 NIO = 0.055 BBD
11 apr. 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
12 apr. 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
13 apr. 2025	1 BBD = 18.1815 NIO	1 NIO = 0.055 BBD
14 apr. 2025	1 BBD = 18.1401 NIO	1 NIO = 0.0551 BBD
15 apr. 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
16 apr. 2025	1 BBD = 18.2363 NIO	1 NIO = 0.0548 BBD
17 apr. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
18 apr. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
19 apr. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
20 apr. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
21 apr. 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
22 apr. 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
23 apr. 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
24 apr. 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
25 apr. 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
26 apr. 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
27 apr. 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
28 apr. 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
29 apr. 2025	1 BBD = 18.3665 NIO	1 NIO = 0.0544 BBD
30 apr. 2025	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD

May 2025

Data	BBD-NIO	NIO-BBD
01 mai 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
02 mai 2025	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
03 mai 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
04 mai 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
05 mai 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
06 mai 2025	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
07 mai 2025	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
08 mai 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
09 mai 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
10 mai 2025	1 BBD = 18.0718 NIO	1 NIO = 0.0553 BBD
11 mai 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
12 mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
13 mai 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
14 mai 2025	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
15 mai 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
16 mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
17 mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
18 mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
19 mai 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
20 mai 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
21 mai 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
22 mai 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
23 mai 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
24 mai 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
25 mai 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
26 mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
27 mai 2025	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
28 mai 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
29 mai 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
30 mai 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
31 mai 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD

Jun 2025

Data	BBD-NIO	NIO-BBD
01 iun. 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
02 iun. 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
03 iun. 2025	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
04 iun. 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
05 iun. 2025	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
06 iun. 2025	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
07 iun. 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
08 iun. 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
09 iun. 2025	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
10 iun. 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
11 iun. 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
12 iun. 2025	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
13 iun. 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
14 iun. 2025	1 BBD = 17.9658 NIO	1 NIO = 0.0557 BBD

Info schimb valutar BBD-NIO si NIO-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri