currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-NIO si NIO-BBD

Schimb Valutar 2025 - BBD-NIO si NIO-BBD

Schimb valutar BBD-NIO si NIO-BBD

Verificati aici ratele de schimb pentru BBD-NIO si NIO-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 18,2214 NIO
1 NIO = 0,0549 BBD
BBD in NIONIO in BBD
18,0386 Data: 4.7 18,2247 Data: 4.6 18,2247 Data: 4.5 18,2247 Data: 4.4 18,2265 Data: 4.3 18,2235 Data: 4.2 18,1580 Data: 4.1 18,2247 Data: 3.31 18,3331 Data: 3.30 18,4167 Data: 3.29 18,2248 Data: 3.28 18,2277 Data: 3.27 18,2277 Data: 3.26 18,2326 Data: 3.25 18,1254 Data: 3.24 18,1865 Data: 3.23 18,2254 Data: 3.22 18,2254 Data: 3.21 18,2290 Data: 3.20 18,2270 Data: 3.19 18,2174 Data: 3.18 18,2263 Data: 3.17 18,1819 Data: 3.16 18,2256 Data: 3.15 18,2460 Data: 3.14 18,2255 Data: 3.13 18,2281 Data: 3.12 18,2271 Data: 3.11 18,1314 Data: 3.10 18,2279 Data: 3.9 18,2001 Data: 3.8 18,2279 Data: 3.7 18,2255 Data: 3.6 18,2275 Data: 3.5 18,2242 Data: 3.4 18,1887 Data: 3.3 18,1055 Data: 3.2 18,2116 Data: 3.1 18,2349 Data: 2.28 18,2252 Data: 2.27 18,2052 Data: 2.26 18,2256 Data: 2.25 18,2242 Data: 2.24 18,2278 Data: 2.23 18,2278 Data: 2.22 18,2277 Data: 2.21 18,2306 Data: 2.20 18,2235 Data: 2.19 18,2240 Data: 2.18 18,2242 Data: 2.17 18,2248 Data: 2.16 18,2248 Data: 2.15 18,2254 Data: 2.14 18,2267 Data: 2.13 18,2252 Data: 2.12 18,2237 Data: 2.11 18,2254 Data: 2.10 18,2273 Data: 2.9 18,2273 Data: 2.8 18,2292 Data: 2.7 18,2247 Data: 2.6 18,2281 Data: 2.5 18,2276 Data: 2.4 18,2271 Data: 2.3 18,2243 Data: 2.2 18,2246 Data: 2.1 18,2246 Data: 1.31 18,2251 Data: 1.30 18,2269 Data: 1.29 18,2267 Data: 1.28 18,2268 Data: 1.27 18,2269 Data: 1.26 18,2269 Data: 1.25 18,2274 Data: 1.24 18,2241 Data: 1.23 18,2229 Data: 1.22 18,2251 Data: 1.21 18,2245 Data: 1.20 18,2246 Data: 1.19 18,2246 Data: 1.18 18,2206 Data: 1.17 18,2269 Data: 1.16 18,2268 Data: 1.15 18,2284 Data: 1.14 18,2251 Data: 1.13 18,2260 Data: 1.12 18,2260 Data: 1.11 18,2245 Data: 1.10 18,2268 Data: 1.9 18,2278 Data: 1.8 18,2249 Data: 1.7 18,2238 Data: 1.6 18,2234 Data: 1.5 18,2234 Data: 1.4 18,2231 Data: 1.3 18,2247 Data: 1.2 18,2262 Data: 1.1 18,0386 Data: 4.7 18,2247 Data: 4.6 18,2247 Data: 4.5 18,2247 Data: 4.4 18,2265 Data: 4.3 18,2235 Data: 4.2 18,1580 Data: 4.1 18,2247 Data: 3.31 18,3331 Data: 3.30 18,4167 Data: 3.29 18,2248 Data: 3.28 18,2277 Data: 3.27 18,2277 Data: 3.26 18,2326 Data: 3.25 18,1254 Data: 3.24 18,1865 Data: 3.23 18,2254 Data: 3.22 18,2254 Data: 3.21 18,2290 Data: 3.20 18,2270 Data: 3.19 18,2174 Data: 3.18 18,2263 Data: 3.17 18,1819 Data: 3.16 18,2256 Data: 3.15 18,2460 Data: 3.14 18,2255 Data: 3.13 18,2281 Data: 3.12 18,2271 Data: 3.11 18,1314 Data: 3.10 18,2279 Data: 3.9 18,2001 Data: 3.8 18,2279 Data: 3.7 18,2255 Data: 3.6 18,2275 Data: 3.5 18,2242 Data: 3.4 18,1887 Data: 3.3 18,1055 Data: 3.2 18,2116 Data: 3.1 18,2349 Data: 2.28 18,2252 Data: 2.27 18,2052 Data: 2.26 18,2256 Data: 2.25 18,2242 Data: 2.24 18,2278 Data: 2.23 18,2278 Data: 2.22 18,2277 Data: 2.21 18,2306 Data: 2.20 18,2235 Data: 2.19 18,2240 Data: 2.18 18,2242 Data: 2.17 18,2248 Data: 2.16 18,2248 Data: 2.15 18,2254 Data: 2.14 18,2267 Data: 2.13 18,2252 Data: 2.12 18,2237 Data: 2.11 18,2254 Data: 2.10 18,2273 Data: 2.9 18,2273 Data: 2.8 18,2292 Data: 2.7 18,2247 Data: 2.6 18,2281 Data: 2.5 18,2276 Data: 2.4 18,2271 Data: 2.3 18,2243 Data: 2.2 18,2246 Data: 2.1 18,2246 Data: 1.31 18,2251 Data: 1.30 18,2269 Data: 1.29 18,2267 Data: 1.28 18,2268 Data: 1.27 18,2269 Data: 1.26 18,2269 Data: 1.25 18,2274 Data: 1.24 18,2241 Data: 1.23 18,2229 Data: 1.22 18,2251 Data: 1.21 18,2245 Data: 1.20 18,2246 Data: 1.19 18,2246 Data: 1.18 18,2206 Data: 1.17 18,2269 Data: 1.16 18,2268 Data: 1.15 18,2284 Data: 1.14 18,2251 Data: 1.13 18,2260 Data: 1.12 18,2260 Data: 1.11 18,2245 Data: 1.10 18,2268 Data: 1.9 18,2278 Data: 1.8 18,2249 Data: 1.7 18,2238 Data: 1.6 18,2234 Data: 1.5 18,2234 Data: 1.4 18,2231 Data: 1.3 18,2247 Data: 1.2 18,2262 Data: 1.1

Jan 2025

DataBBD-NIONIO-BBD
01 ian. 2025 1 BBD = 18.2262 NIO 1 NIO = 0.0549 BBD
02 ian. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
03 ian. 2025 1 BBD = 18.2231 NIO 1 NIO = 0.0549 BBD
04 ian. 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
05 ian. 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
06 ian. 2025 1 BBD = 18.2238 NIO 1 NIO = 0.0549 BBD
07 ian. 2025 1 BBD = 18.2249 NIO 1 NIO = 0.0549 BBD
08 ian. 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
09 ian. 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
10 ian. 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
11 ian. 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
12 ian. 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
13 ian. 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
14 ian. 2025 1 BBD = 18.2284 NIO 1 NIO = 0.0549 BBD
15 ian. 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
16 ian. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
17 ian. 2025 1 BBD = 18.2206 NIO 1 NIO = 0.0549 BBD
18 ian. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
19 ian. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
20 ian. 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
21 ian. 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
22 ian. 2025 1 BBD = 18.2229 NIO 1 NIO = 0.0549 BBD
23 ian. 2025 1 BBD = 18.2241 NIO 1 NIO = 0.0549 BBD
24 ian. 2025 1 BBD = 18.2274 NIO 1 NIO = 0.0549 BBD
25 ian. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
26 ian. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
27 ian. 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
28 ian. 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
29 ian. 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
30 ian. 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
31 ian. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD

Feb 2025

DataBBD-NIONIO-BBD
01 feb. 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
02 feb. 2025 1 BBD = 18.2243 NIO 1 NIO = 0.0549 BBD
03 feb. 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
04 feb. 2025 1 BBD = 18.2276 NIO 1 NIO = 0.0549 BBD
05 feb. 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
06 feb. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 feb. 2025 1 BBD = 18.2292 NIO 1 NIO = 0.0549 BBD
08 feb. 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
09 feb. 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
10 feb. 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
11 feb. 2025 1 BBD = 18.2237 NIO 1 NIO = 0.0549 BBD
12 feb. 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
13 feb. 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
14 feb. 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
15 feb. 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
16 feb. 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
17 feb. 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
18 feb. 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
19 feb. 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
20 feb. 2025 1 BBD = 18.2306 NIO 1 NIO = 0.0549 BBD
21 feb. 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
22 feb. 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
23 feb. 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
24 feb. 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
25 feb. 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
26 feb. 2025 1 BBD = 18.2052 NIO 1 NIO = 0.0549 BBD
27 feb. 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
28 feb. 2025 1 BBD = 18.2349 NIO 1 NIO = 0.0548 BBD

Mar 2025

DataBBD-NIONIO-BBD
01 mar. 2025 1 BBD = 18.2116 NIO 1 NIO = 0.0549 BBD
02 mar. 2025 1 BBD = 18.1055 NIO 1 NIO = 0.0552 BBD
03 mar. 2025 1 BBD = 18.1887 NIO 1 NIO = 0.055 BBD
04 mar. 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
05 mar. 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
06 mar. 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
07 mar. 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
08 mar. 2025 1 BBD = 18.2001 NIO 1 NIO = 0.0549 BBD
09 mar. 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
10 mar. 2025 1 BBD = 18.1314 NIO 1 NIO = 0.0552 BBD
11 mar. 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
12 mar. 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
13 mar. 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
14 mar. 2025 1 BBD = 18.246 NIO 1 NIO = 0.0548 BBD
15 mar. 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
16 mar. 2025 1 BBD = 18.1819 NIO 1 NIO = 0.055 BBD
17 mar. 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
18 mar. 2025 1 BBD = 18.2174 NIO 1 NIO = 0.0549 BBD
19 mar. 2025 1 BBD = 18.227 NIO 1 NIO = 0.0549 BBD
20 mar. 2025 1 BBD = 18.229 NIO 1 NIO = 0.0549 BBD
21 mar. 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
22 mar. 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
23 mar. 2025 1 BBD = 18.1865 NIO 1 NIO = 0.055 BBD
24 mar. 2025 1 BBD = 18.1254 NIO 1 NIO = 0.0552 BBD
25 mar. 2025 1 BBD = 18.2326 NIO 1 NIO = 0.0548 BBD
26 mar. 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
27 mar. 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
28 mar. 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
29 mar. 2025 1 BBD = 18.4167 NIO 1 NIO = 0.0543 BBD
30 mar. 2025 1 BBD = 18.3331 NIO 1 NIO = 0.0545 BBD
31 mar. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD

Apr 2025

DataBBD-NIONIO-BBD
01 apr. 2025 1 BBD = 18.158 NIO 1 NIO = 0.0551 BBD
02 apr. 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
03 apr. 2025 1 BBD = 18.2265 NIO 1 NIO = 0.0549 BBD
04 apr. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
05 apr. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
06 apr. 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 apr. 2025 1 BBD = 18.0386 NIO 1 NIO = 0.0554 BBD

Info schimb valutar BBD-NIO si NIO-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats