> Schimb Valutar 2025 - BBD-NGN si NGN-BBD

Schimb Valutar 2025 - BBD-NGN si NGN-BBD

Schimb valutar BBD-NGN si NGN-BBD

Verificati aici ratele de schimb pentru BBD-NGN si NGN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 769,6874 NGN

1 NGN = 0,0013 BBD

1An 2Ani 3Ani

BBD in NGNNGN in BBD

Jan 2025

Data	BBD-NGN	NGN-BBD
01 ian. 2025	1 BBD = 766.1663 NGN	1 NGN = 0.0013 BBD
02 ian. 2025	1 BBD = 765.6512 NGN	1 NGN = 0.0013 BBD
03 ian. 2025	1 BBD = 765.4802 NGN	1 NGN = 0.0013 BBD
04 ian. 2025	1 BBD = 765.0567 NGN	1 NGN = 0.0013 BBD
05 ian. 2025	1 BBD = 765.0567 NGN	1 NGN = 0.0013 BBD
06 ian. 2025	1 BBD = 763.8343 NGN	1 NGN = 0.0013 BBD
07 ian. 2025	1 BBD = 762.8706 NGN	1 NGN = 0.0013 BBD
08 ian. 2025	1 BBD = 762.9471 NGN	1 NGN = 0.0013 BBD
09 ian. 2025	1 BBD = 766.4935 NGN	1 NGN = 0.0013 BBD
10 ian. 2025	1 BBD = 768.4176 NGN	1 NGN = 0.0013 BBD
11 ian. 2025	1 BBD = 765.0315 NGN	1 NGN = 0.0013 BBD
12 ian. 2025	1 BBD = 765.0315 NGN	1 NGN = 0.0013 BBD
13 ian. 2025	1 BBD = 767.7476 NGN	1 NGN = 0.0013 BBD
14 ian. 2025	1 BBD = 766.9087 NGN	1 NGN = 0.0013 BBD
15 ian. 2025	1 BBD = 769.849 NGN	1 NGN = 0.0013 BBD
16 ian. 2025	1 BBD = 769.8915 NGN	1 NGN = 0.0013 BBD
17 ian. 2025	1 BBD = 772.6081 NGN	1 NGN = 0.0013 BBD
18 ian. 2025	1 BBD = 769.3589 NGN	1 NGN = 0.0013 BBD
19 ian. 2025	1 BBD = 769.3589 NGN	1 NGN = 0.0013 BBD
20 ian. 2025	1 BBD = 771.3354 NGN	1 NGN = 0.0013 BBD
21 ian. 2025	1 BBD = 769.669 NGN	1 NGN = 0.0013 BBD
22 ian. 2025	1 BBD = 771.9765 NGN	1 NGN = 0.0013 BBD
23 ian. 2025	1 BBD = 770.9272 NGN	1 NGN = 0.0013 BBD
24 ian. 2025	1 BBD = 760.0371 NGN	1 NGN = 0.0013 BBD
25 ian. 2025	1 BBD = 773.0764 NGN	1 NGN = 0.0013 BBD
26 ian. 2025	1 BBD = 773.0764 NGN	1 NGN = 0.0013 BBD
27 ian. 2025	1 BBD = 757.6429 NGN	1 NGN = 0.0013 BBD
28 ian. 2025	1 BBD = 754.9755 NGN	1 NGN = 0.0013 BBD
29 ian. 2025	1 BBD = 747.2703 NGN	1 NGN = 0.0013 BBD
30 ian. 2025	1 BBD = 758.8193 NGN	1 NGN = 0.0013 BBD
31 ian. 2025	1 BBD = 745.6572 NGN	1 NGN = 0.0013 BBD

Feb 2025

Data	BBD-NGN	NGN-BBD
01 feb. 2025	1 BBD = 744.6668 NGN	1 NGN = 0.0013 BBD
02 feb. 2025	1 BBD = 743.4291 NGN	1 NGN = 0.0013 BBD
03 feb. 2025	1 BBD = 740.6261 NGN	1 NGN = 0.0014 BBD
04 feb. 2025	1 BBD = 741.2018 NGN	1 NGN = 0.0013 BBD
05 feb. 2025	1 BBD = 741.537 NGN	1 NGN = 0.0013 BBD
06 feb. 2025	1 BBD = 745.2818 NGN	1 NGN = 0.0013 BBD
07 feb. 2025	1 BBD = 745.229 NGN	1 NGN = 0.0013 BBD
08 feb. 2025	1 BBD = 738.9171 NGN	1 NGN = 0.0014 BBD
09 feb. 2025	1 BBD = 738.9171 NGN	1 NGN = 0.0014 BBD
10 feb. 2025	1 BBD = 741.3281 NGN	1 NGN = 0.0013 BBD
11 feb. 2025	1 BBD = 743.0095 NGN	1 NGN = 0.0013 BBD
12 feb. 2025	1 BBD = 748.5222 NGN	1 NGN = 0.0013 BBD
13 feb. 2025	1 BBD = 748.6134 NGN	1 NGN = 0.0013 BBD
14 feb. 2025	1 BBD = 750.2002 NGN	1 NGN = 0.0013 BBD
15 feb. 2025	1 BBD = 752.5184 NGN	1 NGN = 0.0013 BBD
16 feb. 2025	1 BBD = 752.5184 NGN	1 NGN = 0.0013 BBD
17 feb. 2025	1 BBD = 747.8435 NGN	1 NGN = 0.0013 BBD
18 feb. 2025	1 BBD = 745.0904 NGN	1 NGN = 0.0013 BBD
19 feb. 2025	1 BBD = 746.8784 NGN	1 NGN = 0.0013 BBD
20 feb. 2025	1 BBD = 746.6273 NGN	1 NGN = 0.0013 BBD
21 feb. 2025	1 BBD = 743.9755 NGN	1 NGN = 0.0013 BBD
22 feb. 2025	1 BBD = 743.7746 NGN	1 NGN = 0.0013 BBD
23 feb. 2025	1 BBD = 743.7746 NGN	1 NGN = 0.0013 BBD
24 feb. 2025	1 BBD = 742.2612 NGN	1 NGN = 0.0013 BBD
25 feb. 2025	1 BBD = 743.565 NGN	1 NGN = 0.0013 BBD
26 feb. 2025	1 BBD = 742.7415 NGN	1 NGN = 0.0013 BBD
27 feb. 2025	1 BBD = 742.04 NGN	1 NGN = 0.0013 BBD
28 feb. 2025	1 BBD = 742.6407 NGN	1 NGN = 0.0013 BBD

Mar 2025

Data	BBD-NGN	NGN-BBD
01 mar. 2025	1 BBD = 744.5643 NGN	1 NGN = 0.0013 BBD
02 mar. 2025	1 BBD = 740.9779 NGN	1 NGN = 0.0013 BBD
03 mar. 2025	1 BBD = 743.394 NGN	1 NGN = 0.0013 BBD
04 mar. 2025	1 BBD = 742.1529 NGN	1 NGN = 0.0013 BBD
05 mar. 2025	1 BBD = 744.2178 NGN	1 NGN = 0.0013 BBD
06 mar. 2025	1 BBD = 744.8657 NGN	1 NGN = 0.0013 BBD
07 mar. 2025	1 BBD = 748.9206 NGN	1 NGN = 0.0013 BBD
08 mar. 2025	1 BBD = 747.6316 NGN	1 NGN = 0.0013 BBD
09 mar. 2025	1 BBD = 749.4432 NGN	1 NGN = 0.0013 BBD
10 mar. 2025	1 BBD = 748.7406 NGN	1 NGN = 0.0013 BBD
11 mar. 2025	1 BBD = 755.4793 NGN	1 NGN = 0.0013 BBD
12 mar. 2025	1 BBD = 760.1125 NGN	1 NGN = 0.0013 BBD
13 mar. 2025	1 BBD = 771.4415 NGN	1 NGN = 0.0013 BBD
14 mar. 2025	1 BBD = 766.8826 NGN	1 NGN = 0.0013 BBD
15 mar. 2025	1 BBD = 771.3416 NGN	1 NGN = 0.0013 BBD
16 mar. 2025	1 BBD = 768.2845 NGN	1 NGN = 0.0013 BBD
17 mar. 2025	1 BBD = 763.235 NGN	1 NGN = 0.0013 BBD
18 mar. 2025	1 BBD = 763.5417 NGN	1 NGN = 0.0013 BBD
19 mar. 2025	1 BBD = 763.5251 NGN	1 NGN = 0.0013 BBD
20 mar. 2025	1 BBD = 758.2532 NGN	1 NGN = 0.0013 BBD
21 mar. 2025	1 BBD = 762.9423 NGN	1 NGN = 0.0013 BBD
22 mar. 2025	1 BBD = 769.5525 NGN	1 NGN = 0.0013 BBD
23 mar. 2025	1 BBD = 762.5111 NGN	1 NGN = 0.0013 BBD
24 mar. 2025	1 BBD = 760.065 NGN	1 NGN = 0.0013 BBD
25 mar. 2025	1 BBD = 755.862 NGN	1 NGN = 0.0013 BBD
26 mar. 2025	1 BBD = 760.8415 NGN	1 NGN = 0.0013 BBD
27 mar. 2025	1 BBD = 762.4167 NGN	1 NGN = 0.0013 BBD
28 mar. 2025	1 BBD = 762.4367 NGN	1 NGN = 0.0013 BBD
29 mar. 2025	1 BBD = 770.1149 NGN	1 NGN = 0.0013 BBD
30 mar. 2025	1 BBD = 768.7142 NGN	1 NGN = 0.0013 BBD
31 mar. 2025	1 BBD = 759.7435 NGN	1 NGN = 0.0013 BBD

Apr 2025

Data	BBD-NGN	NGN-BBD
01 apr. 2025	1 BBD = 759.81 NGN	1 NGN = 0.0013 BBD
02 apr. 2025	1 BBD = 761.2661 NGN	1 NGN = 0.0013 BBD
03 apr. 2025	1 BBD = 760.4071 NGN	1 NGN = 0.0013 BBD
04 apr. 2025	1 BBD = 761.8932 NGN	1 NGN = 0.0013 BBD
05 apr. 2025	1 BBD = 754.4696 NGN	1 NGN = 0.0013 BBD
06 apr. 2025	1 BBD = 754.4696 NGN	1 NGN = 0.0013 BBD
07 apr. 2025	1 BBD = 768.504 NGN	1 NGN = 0.0013 BBD
08 apr. 2025	1 BBD = 781.4638 NGN	1 NGN = 0.0013 BBD
09 apr. 2025	1 BBD = 777.6176 NGN	1 NGN = 0.0013 BBD
10 apr. 2025	1 BBD = 777.9811 NGN	1 NGN = 0.0013 BBD
11 apr. 2025	1 BBD = 792.1489 NGN	1 NGN = 0.0013 BBD
12 apr. 2025	1 BBD = 792.6395 NGN	1 NGN = 0.0013 BBD
13 apr. 2025	1 BBD = 793.9194 NGN	1 NGN = 0.0013 BBD
14 apr. 2025	1 BBD = 792.3559 NGN	1 NGN = 0.0013 BBD
15 apr. 2025	1 BBD = 793.7429 NGN	1 NGN = 0.0013 BBD
16 apr. 2025	1 BBD = 795.2339 NGN	1 NGN = 0.0013 BBD
17 apr. 2025	1 BBD = 794.5228 NGN	1 NGN = 0.0013 BBD
18 apr. 2025	1 BBD = 795.242 NGN	1 NGN = 0.0013 BBD
19 apr. 2025	1 BBD = 795.2433 NGN	1 NGN = 0.0013 BBD
20 apr. 2025	1 BBD = 795.2433 NGN	1 NGN = 0.0013 BBD
21 apr. 2025	1 BBD = 795.2399 NGN	1 NGN = 0.0013 BBD
22 apr. 2025	1 BBD = 794.468 NGN	1 NGN = 0.0013 BBD
23 apr. 2025	1 BBD = 797.0596 NGN	1 NGN = 0.0013 BBD
24 apr. 2025	1 BBD = 798.6921 NGN	1 NGN = 0.0013 BBD
25 apr. 2025	1 BBD = 798.3025 NGN	1 NGN = 0.0013 BBD
26 apr. 2025	1 BBD = 796.7724 NGN	1 NGN = 0.0013 BBD
27 apr. 2025	1 BBD = 796.7724 NGN	1 NGN = 0.0013 BBD
28 apr. 2025	1 BBD = 796.0266 NGN	1 NGN = 0.0013 BBD
29 apr. 2025	1 BBD = 800.4569 NGN	1 NGN = 0.0012 BBD
30 apr. 2025	1 BBD = 794.0798 NGN	1 NGN = 0.0013 BBD

May 2025

Data	BBD-NGN	NGN-BBD
01 mai 2025	1 BBD = 793.1262 NGN	1 NGN = 0.0013 BBD
02 mai 2025	1 BBD = 794.1443 NGN	1 NGN = 0.0013 BBD
03 mai 2025	1 BBD = 792.3925 NGN	1 NGN = 0.0013 BBD
04 mai 2025	1 BBD = 792.3925 NGN	1 NGN = 0.0013 BBD
05 mai 2025	1 BBD = 795.3659 NGN	1 NGN = 0.0013 BBD
06 mai 2025	1 BBD = 795.8727 NGN	1 NGN = 0.0013 BBD
07 mai 2025	1 BBD = 796.1919 NGN	1 NGN = 0.0013 BBD
08 mai 2025	1 BBD = 798.2709 NGN	1 NGN = 0.0013 BBD
09 mai 2025	1 BBD = 797.8334 NGN	1 NGN = 0.0013 BBD
10 mai 2025	1 BBD = 796.2547 NGN	1 NGN = 0.0013 BBD
11 mai 2025	1 BBD = 796.5482 NGN	1 NGN = 0.0013 BBD
12 mai 2025	1 BBD = 795.3423 NGN	1 NGN = 0.0013 BBD
13 mai 2025	1 BBD = 793.6439 NGN	1 NGN = 0.0013 BBD
14 mai 2025	1 BBD = 793.2439 NGN	1 NGN = 0.0013 BBD
15 mai 2025	1 BBD = 792.3481 NGN	1 NGN = 0.0013 BBD
16 mai 2025	1 BBD = 793.6219 NGN	1 NGN = 0.0013 BBD
17 mai 2025	1 BBD = 791.0374 NGN	1 NGN = 0.0013 BBD
18 mai 2025	1 BBD = 791.0374 NGN	1 NGN = 0.0013 BBD
19 mai 2025	1 BBD = 794.2077 NGN	1 NGN = 0.0013 BBD
20 mai 2025	1 BBD = 792.794 NGN	1 NGN = 0.0013 BBD
21 mai 2025	1 BBD = 789.1489 NGN	1 NGN = 0.0013 BBD
22 mai 2025	1 BBD = 788.5041 NGN	1 NGN = 0.0013 BBD
23 mai 2025	1 BBD = 787.5772 NGN	1 NGN = 0.0013 BBD
24 mai 2025	1 BBD = 788.6928 NGN	1 NGN = 0.0013 BBD
25 mai 2025	1 BBD = 788.6928 NGN	1 NGN = 0.0013 BBD
26 mai 2025	1 BBD = 783.8293 NGN	1 NGN = 0.0013 BBD
27 mai 2025	1 BBD = 784.5193 NGN	1 NGN = 0.0013 BBD
28 mai 2025	1 BBD = 785.7822 NGN	1 NGN = 0.0013 BBD
29 mai 2025	1 BBD = 787.4403 NGN	1 NGN = 0.0013 BBD
30 mai 2025	1 BBD = 787.2903 NGN	1 NGN = 0.0013 BBD
31 mai 2025	1 BBD = 787.0574 NGN	1 NGN = 0.0013 BBD

Jun 2025

Data	BBD-NGN	NGN-BBD
01 iun. 2025	1 BBD = 788.1237 NGN	1 NGN = 0.0013 BBD
02 iun. 2025	1 BBD = 784.4687 NGN	1 NGN = 0.0013 BBD
03 iun. 2025	1 BBD = 783.7208 NGN	1 NGN = 0.0013 BBD
04 iun. 2025	1 BBD = 783.226 NGN	1 NGN = 0.0013 BBD
05 iun. 2025	1 BBD = 776.7745 NGN	1 NGN = 0.0013 BBD
06 iun. 2025	1 BBD = 772.7883 NGN	1 NGN = 0.0013 BBD
07 iun. 2025	1 BBD = 770.8538 NGN	1 NGN = 0.0013 BBD
08 iun. 2025	1 BBD = 770.8538 NGN	1 NGN = 0.0013 BBD
09 iun. 2025	1 BBD = 772.6221 NGN	1 NGN = 0.0013 BBD
10 iun. 2025	1 BBD = 766.5537 NGN	1 NGN = 0.0013 BBD
11 iun. 2025	1 BBD = 764.3831 NGN	1 NGN = 0.0013 BBD
12 iun. 2025	1 BBD = 762.574 NGN	1 NGN = 0.0013 BBD
13 iun. 2025	1 BBD = 766.6155 NGN	1 NGN = 0.0013 BBD
14 iun. 2025	1 BBD = 763.3151 NGN	1 NGN = 0.0013 BBD

Info schimb valutar BBD-NGN si NGN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri