> Schimb Valutar 2025 - BBD-NAD si NAD-BBD

Schimb Valutar 2025 - BBD-NAD si NAD-BBD

Schimb valutar BBD-NAD si NAD-BBD

Verificati aici ratele de schimb pentru BBD-NAD si NAD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 9,1431 NAD

1 NAD = 0,1094 BBD

1An 2Ani 3Ani

BBD in NADNAD in BBD

Jan 2025

Data	BBD-NAD	NAD-BBD
01 ian. 2025	1 BBD = 9.2901 NAD	1 NAD = 0.1076 BBD
02 ian. 2025	1 BBD = 9.2705 NAD	1 NAD = 0.1079 BBD
03 ian. 2025	1 BBD = 9.2951 NAD	1 NAD = 0.1076 BBD
04 ian. 2025	1 BBD = 9.2951 NAD	1 NAD = 0.1076 BBD
05 ian. 2025	1 BBD = 9.2951 NAD	1 NAD = 0.1076 BBD
06 ian. 2025	1 BBD = 9.1784 NAD	1 NAD = 0.109 BBD
07 ian. 2025	1 BBD = 9.2048 NAD	1 NAD = 0.1086 BBD
08 ian. 2025	1 BBD = 9.346 NAD	1 NAD = 0.107 BBD
09 ian. 2025	1 BBD = 9.3498 NAD	1 NAD = 0.107 BBD
10 ian. 2025	1 BBD = 9.413 NAD	1 NAD = 0.1062 BBD
11 ian. 2025	1 BBD = 9.413 NAD	1 NAD = 0.1062 BBD
12 ian. 2025	1 BBD = 9.413 NAD	1 NAD = 0.1062 BBD
13 ian. 2025	1 BBD = 9.492 NAD	1 NAD = 0.1054 BBD
14 ian. 2025	1 BBD = 9.3957 NAD	1 NAD = 0.1064 BBD
15 ian. 2025	1 BBD = 9.3597 NAD	1 NAD = 0.1068 BBD
16 ian. 2025	1 BBD = 9.3475 NAD	1 NAD = 0.107 BBD
17 ian. 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
18 ian. 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
19 ian. 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
20 ian. 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
21 ian. 2025	1 BBD = 9.2331 NAD	1 NAD = 0.1083 BBD
22 ian. 2025	1 BBD = 9.2333 NAD	1 NAD = 0.1083 BBD
23 ian. 2025	1 BBD = 9.1931 NAD	1 NAD = 0.1088 BBD
24 ian. 2025	1 BBD = 9.0965 NAD	1 NAD = 0.1099 BBD
25 ian. 2025	1 BBD = 9.0965 NAD	1 NAD = 0.1099 BBD
26 ian. 2025	1 BBD = 9.0965 NAD	1 NAD = 0.1099 BBD
27 ian. 2025	1 BBD = 9.234 NAD	1 NAD = 0.1083 BBD
28 ian. 2025	1 BBD = 9.2574 NAD	1 NAD = 0.108 BBD
29 ian. 2025	1 BBD = 9.2402 NAD	1 NAD = 0.1082 BBD
30 ian. 2025	1 BBD = 9.1722 NAD	1 NAD = 0.109 BBD
31 ian. 2025	1 BBD = 9.2447 NAD	1 NAD = 0.1082 BBD

Feb 2025

Data	BBD-NAD	NAD-BBD
01 feb. 2025	1 BBD = 9.2447 NAD	1 NAD = 0.1082 BBD
02 feb. 2025	1 BBD = 9.2445 NAD	1 NAD = 0.1082 BBD
03 feb. 2025	1 BBD = 9.3659 NAD	1 NAD = 0.1068 BBD
04 feb. 2025	1 BBD = 9.2954 NAD	1 NAD = 0.1076 BBD
05 feb. 2025	1 BBD = 9.2223 NAD	1 NAD = 0.1084 BBD
06 feb. 2025	1 BBD = 9.2089 NAD	1 NAD = 0.1086 BBD
07 feb. 2025	1 BBD = 9.1304 NAD	1 NAD = 0.1095 BBD
08 feb. 2025	1 BBD = 9.1294 NAD	1 NAD = 0.1095 BBD
09 feb. 2025	1 BBD = 9.1294 NAD	1 NAD = 0.1095 BBD
10 feb. 2025	1 BBD = 9.1269 NAD	1 NAD = 0.1096 BBD
11 feb. 2025	1 BBD = 9.1478 NAD	1 NAD = 0.1093 BBD
12 feb. 2025	1 BBD = 9.1324 NAD	1 NAD = 0.1095 BBD
13 feb. 2025	1 BBD = 9.1324 NAD	1 NAD = 0.1095 BBD
14 feb. 2025	1 BBD = 9.1006 NAD	1 NAD = 0.1099 BBD
15 feb. 2025	1 BBD = 9.1006 NAD	1 NAD = 0.1099 BBD
16 feb. 2025	1 BBD = 9.1006 NAD	1 NAD = 0.1099 BBD
17 feb. 2025	1 BBD = 9.1293 NAD	1 NAD = 0.1095 BBD
18 feb. 2025	1 BBD = 9.123 NAD	1 NAD = 0.1096 BBD
19 feb. 2025	1 BBD = 9.1623 NAD	1 NAD = 0.1091 BBD
20 feb. 2025	1 BBD = 9.2051 NAD	1 NAD = 0.1086 BBD
21 feb. 2025	1 BBD = 9.0845 NAD	1 NAD = 0.1101 BBD
22 feb. 2025	1 BBD = 9.0845 NAD	1 NAD = 0.1101 BBD
23 feb. 2025	1 BBD = 9.0845 NAD	1 NAD = 0.1101 BBD
24 feb. 2025	1 BBD = 9.0879 NAD	1 NAD = 0.11 BBD
25 feb. 2025	1 BBD = 9.0953 NAD	1 NAD = 0.1099 BBD
26 feb. 2025	1 BBD = 9.1299 NAD	1 NAD = 0.1095 BBD
27 feb. 2025	1 BBD = 9.1343 NAD	1 NAD = 0.1095 BBD
28 feb. 2025	1 BBD = 9.1503 NAD	1 NAD = 0.1093 BBD

Mar 2025

Data	BBD-NAD	NAD-BBD
01 mar. 2025	1 BBD = 9.2719 NAD	1 NAD = 0.1079 BBD
02 mar. 2025	1 BBD = 9.2376 NAD	1 NAD = 0.1083 BBD
03 mar. 2025	1 BBD = 9.2691 NAD	1 NAD = 0.1079 BBD
04 mar. 2025	1 BBD = 9.1802 NAD	1 NAD = 0.1089 BBD
05 mar. 2025	1 BBD = 9.1235 NAD	1 NAD = 0.1096 BBD
06 mar. 2025	1 BBD = 9.0811 NAD	1 NAD = 0.1101 BBD
07 mar. 2025	1 BBD = 8.9773 NAD	1 NAD = 0.1114 BBD
08 mar. 2025	1 BBD = 9.0263 NAD	1 NAD = 0.1108 BBD
09 mar. 2025	1 BBD = 8.9773 NAD	1 NAD = 0.1114 BBD
10 mar. 2025	1 BBD = 9.0145 NAD	1 NAD = 0.1109 BBD
11 mar. 2025	1 BBD = 9.0609 NAD	1 NAD = 0.1104 BBD
12 mar. 2025	1 BBD = 9.1228 NAD	1 NAD = 0.1096 BBD
13 mar. 2025	1 BBD = 9.1099 NAD	1 NAD = 0.1098 BBD
14 mar. 2025	1 BBD = 9.0768 NAD	1 NAD = 0.1102 BBD
15 mar. 2025	1 BBD = 9.0111 NAD	1 NAD = 0.111 BBD
16 mar. 2025	1 BBD = 9.0196 NAD	1 NAD = 0.1109 BBD
17 mar. 2025	1 BBD = 8.981 NAD	1 NAD = 0.1113 BBD
18 mar. 2025	1 BBD = 8.9567 NAD	1 NAD = 0.1116 BBD
19 mar. 2025	1 BBD = 8.9721 NAD	1 NAD = 0.1115 BBD
20 mar. 2025	1 BBD = 8.9939 NAD	1 NAD = 0.1112 BBD
21 mar. 2025	1 BBD = 8.9861 NAD	1 NAD = 0.1113 BBD
22 mar. 2025	1 BBD = 9.008 NAD	1 NAD = 0.111 BBD
23 mar. 2025	1 BBD = 9.0289 NAD	1 NAD = 0.1108 BBD
24 mar. 2025	1 BBD = 9.0152 NAD	1 NAD = 0.1109 BBD
25 mar. 2025	1 BBD = 9.0093 NAD	1 NAD = 0.111 BBD
26 mar. 2025	1 BBD = 9.0449 NAD	1 NAD = 0.1106 BBD
27 mar. 2025	1 BBD = 9.0237 NAD	1 NAD = 0.1108 BBD
28 mar. 2025	1 BBD = 8.9999 NAD	1 NAD = 0.1111 BBD
29 mar. 2025	1 BBD = 9.2145 NAD	1 NAD = 0.1085 BBD
30 mar. 2025	1 BBD = 9.19 NAD	1 NAD = 0.1088 BBD
31 mar. 2025	1 BBD = 9.0846 NAD	1 NAD = 0.1101 BBD

Apr 2025

Data	BBD-NAD	NAD-BBD
01 apr. 2025	1 BBD = 9.0925 NAD	1 NAD = 0.11 BBD
02 apr. 2025	1 BBD = 9.2544 NAD	1 NAD = 0.1081 BBD
03 apr. 2025	1 BBD = 9.2938 NAD	1 NAD = 0.1076 BBD
04 apr. 2025	1 BBD = 9.4442 NAD	1 NAD = 0.1059 BBD
05 apr. 2025	1 BBD = 9.4442 NAD	1 NAD = 0.1059 BBD
06 apr. 2025	1 BBD = 9.4442 NAD	1 NAD = 0.1059 BBD
07 apr. 2025	1 BBD = 9.5939 NAD	1 NAD = 0.1042 BBD
08 apr. 2025	1 BBD = 9.7065 NAD	1 NAD = 0.103 BBD
09 apr. 2025	1 BBD = 9.7675 NAD	1 NAD = 0.1024 BBD
10 apr. 2025	1 BBD = 9.8159 NAD	1 NAD = 0.1019 BBD
11 apr. 2025	1 BBD = 9.6705 NAD	1 NAD = 0.1034 BBD
12 apr. 2025	1 BBD = 9.5546 NAD	1 NAD = 0.1047 BBD
13 apr. 2025	1 BBD = 9.4894 NAD	1 NAD = 0.1054 BBD
14 apr. 2025	1 BBD = 9.4895 NAD	1 NAD = 0.1054 BBD
15 apr. 2025	1 BBD = 9.3559 NAD	1 NAD = 0.1069 BBD
16 apr. 2025	1 BBD = 9.4164 NAD	1 NAD = 0.1062 BBD
17 apr. 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
18 apr. 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
19 apr. 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
20 apr. 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
21 apr. 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
22 apr. 2025	1 BBD = 9.2324 NAD	1 NAD = 0.1083 BBD
23 apr. 2025	1 BBD = 9.1981 NAD	1 NAD = 0.1087 BBD
24 apr. 2025	1 BBD = 9.2426 NAD	1 NAD = 0.1082 BBD
25 apr. 2025	1 BBD = 9.3465 NAD	1 NAD = 0.107 BBD
26 apr. 2025	1 BBD = 9.2521 NAD	1 NAD = 0.1081 BBD
27 apr. 2025	1 BBD = 9.2521 NAD	1 NAD = 0.1081 BBD
28 apr. 2025	1 BBD = 9.247 NAD	1 NAD = 0.1081 BBD
29 apr. 2025	1 BBD = 9.2615 NAD	1 NAD = 0.108 BBD
30 apr. 2025	1 BBD = 9.2223 NAD	1 NAD = 0.1084 BBD

May 2025

Data	BBD-NAD	NAD-BBD
01 mai 2025	1 BBD = 9.2205 NAD	1 NAD = 0.1085 BBD
02 mai 2025	1 BBD = 9.1171 NAD	1 NAD = 0.1097 BBD
03 mai 2025	1 BBD = 9.1171 NAD	1 NAD = 0.1097 BBD
04 mai 2025	1 BBD = 9.1171 NAD	1 NAD = 0.1097 BBD
05 mai 2025	1 BBD = 9.0701 NAD	1 NAD = 0.1103 BBD
06 mai 2025	1 BBD = 9.0419 NAD	1 NAD = 0.1106 BBD
07 mai 2025	1 BBD = 9.0589 NAD	1 NAD = 0.1104 BBD
08 mai 2025	1 BBD = 9.0117 NAD	1 NAD = 0.111 BBD
09 mai 2025	1 BBD = 9.0085 NAD	1 NAD = 0.111 BBD
10 mai 2025	1 BBD = 9.0423 NAD	1 NAD = 0.1106 BBD
11 mai 2025	1 BBD = 9.0456 NAD	1 NAD = 0.1106 BBD
12 mai 2025	1 BBD = 9.0785 NAD	1 NAD = 0.1101 BBD
13 mai 2025	1 BBD = 9.0763 NAD	1 NAD = 0.1102 BBD
14 mai 2025	1 BBD = 9.0316 NAD	1 NAD = 0.1107 BBD
15 mai 2025	1 BBD = 8.9829 NAD	1 NAD = 0.1113 BBD
16 mai 2025	1 BBD = 8.9408 NAD	1 NAD = 0.1118 BBD
17 mai 2025	1 BBD = 8.9408 NAD	1 NAD = 0.1118 BBD
18 mai 2025	1 BBD = 8.9408 NAD	1 NAD = 0.1118 BBD
19 mai 2025	1 BBD = 8.9437 NAD	1 NAD = 0.1118 BBD
20 mai 2025	1 BBD = 8.9153 NAD	1 NAD = 0.1122 BBD
21 mai 2025	1 BBD = 8.8485 NAD	1 NAD = 0.113 BBD
22 mai 2025	1 BBD = 8.9294 NAD	1 NAD = 0.112 BBD
23 mai 2025	1 BBD = 8.8651 NAD	1 NAD = 0.1128 BBD
24 mai 2025	1 BBD = 8.8651 NAD	1 NAD = 0.1128 BBD
25 mai 2025	1 BBD = 8.8651 NAD	1 NAD = 0.1128 BBD
26 mai 2025	1 BBD = 8.845 NAD	1 NAD = 0.1131 BBD
27 mai 2025	1 BBD = 8.8646 NAD	1 NAD = 0.1128 BBD
28 mai 2025	1 BBD = 8.8672 NAD	1 NAD = 0.1128 BBD
29 mai 2025	1 BBD = 8.842 NAD	1 NAD = 0.1131 BBD
30 mai 2025	1 BBD = 8.8693 NAD	1 NAD = 0.1127 BBD
31 mai 2025	1 BBD = 8.8693 NAD	1 NAD = 0.1127 BBD

Jun 2025

Data	BBD-NAD	NAD-BBD
01 iun. 2025	1 BBD = 8.8813 NAD	1 NAD = 0.1126 BBD
02 iun. 2025	1 BBD = 8.8841 NAD	1 NAD = 0.1126 BBD
03 iun. 2025	1 BBD = 8.8708 NAD	1 NAD = 0.1127 BBD
04 iun. 2025	1 BBD = 8.8359 NAD	1 NAD = 0.1132 BBD
05 iun. 2025	1 BBD = 8.7916 NAD	1 NAD = 0.1137 BBD
06 iun. 2025	1 BBD = 8.7953 NAD	1 NAD = 0.1137 BBD
07 iun. 2025	1 BBD = 8.7936 NAD	1 NAD = 0.1137 BBD
08 iun. 2025	1 BBD = 8.7936 NAD	1 NAD = 0.1137 BBD
09 iun. 2025	1 BBD = 8.7766 NAD	1 NAD = 0.1139 BBD
10 iun. 2025	1 BBD = 8.7839 NAD	1 NAD = 0.1138 BBD
11 iun. 2025	1 BBD = 8.8149 NAD	1 NAD = 0.1134 BBD
12 iun. 2025	1 BBD = 8.8156 NAD	1 NAD = 0.1134 BBD
13 iun. 2025	1 BBD = 8.9133 NAD	1 NAD = 0.1122 BBD
14 iun. 2025	1 BBD = 8.9133 NAD	1 NAD = 0.1122 BBD

Info schimb valutar BBD-NAD si NAD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri