> Schimb Valutar 2026 - BBD-MZN si MZN-BBD

Schimb Valutar 2026 - BBD-MZN si MZN-BBD

Schimb valutar BBD-MZN si MZN-BBD

Verificati aici ratele de schimb pentru BBD-MZN si MZN-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 31,7391 MZN

1 MZN = 0,0315 BBD

1An 2Ani 3Ani

BBD in MZNMZN in BBD

Jan 2026

Data	BBD-MZN	MZN-BBD
01 ian. 2026	1 BBD = 31.7085 MZN	1 MZN = 0.0315 BBD
02 ian. 2026	1 BBD = 31.7339 MZN	1 MZN = 0.0315 BBD
03 ian. 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
04 ian. 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
05 ian. 2026	1 BBD = 31.7217 MZN	1 MZN = 0.0315 BBD
06 ian. 2026	1 BBD = 31.7377 MZN	1 MZN = 0.0315 BBD
07 ian. 2026	1 BBD = 31.7145 MZN	1 MZN = 0.0315 BBD
08 ian. 2026	1 BBD = 31.6957 MZN	1 MZN = 0.0316 BBD
09 ian. 2026	1 BBD = 31.7174 MZN	1 MZN = 0.0315 BBD
10 ian. 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
11 ian. 2026	1 BBD = 31.7026 MZN	1 MZN = 0.0315 BBD
12 ian. 2026	1 BBD = 31.7384 MZN	1 MZN = 0.0315 BBD
13 ian. 2026	1 BBD = 31.7261 MZN	1 MZN = 0.0315 BBD
14 ian. 2026	1 BBD = 31.724 MZN	1 MZN = 0.0315 BBD
15 ian. 2026	1 BBD = 31.7391 MZN	1 MZN = 0.0315 BBD
16 ian. 2026	1 BBD = 31.7341 MZN	1 MZN = 0.0315 BBD
17 ian. 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
18 ian. 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
19 ian. 2026	1 BBD = 31.7365 MZN	1 MZN = 0.0315 BBD
20 ian. 2026	1 BBD = 31.74 MZN	1 MZN = 0.0315 BBD
21 ian. 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
22 ian. 2026	1 BBD = 31.7345 MZN	1 MZN = 0.0315 BBD
23 ian. 2026	1 BBD = 31.7426 MZN	1 MZN = 0.0315 BBD
24 ian. 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
25 ian. 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
26 ian. 2026	1 BBD = 31.728 MZN	1 MZN = 0.0315 BBD
27 ian. 2026	1 BBD = 31.6923 MZN	1 MZN = 0.0316 BBD
28 ian. 2026	1 BBD = 31.6725 MZN	1 MZN = 0.0316 BBD
29 ian. 2026	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
30 ian. 2026	1 BBD = 31.6461 MZN	1 MZN = 0.0316 BBD
31 ian. 2026	1 BBD = 31.4131 MZN	1 MZN = 0.0318 BBD

Feb 2026

Data	BBD-MZN	MZN-BBD
01 feb. 2026	1 BBD = 31.406 MZN	1 MZN = 0.0318 BBD
02 feb. 2026	1 BBD = 31.6232 MZN	1 MZN = 0.0316 BBD
03 feb. 2026	1 BBD = 31.6664 MZN	1 MZN = 0.0316 BBD
04 feb. 2026	1 BBD = 31.6682 MZN	1 MZN = 0.0316 BBD
05 feb. 2026	1 BBD = 31.6475 MZN	1 MZN = 0.0316 BBD
06 feb. 2026	1 BBD = 31.6501 MZN	1 MZN = 0.0316 BBD
07 feb. 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
08 feb. 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
09 feb. 2026	1 BBD = 31.6714 MZN	1 MZN = 0.0316 BBD
10 feb. 2026	1 BBD = 31.6661 MZN	1 MZN = 0.0316 BBD
11 feb. 2026	1 BBD = 31.7194 MZN	1 MZN = 0.0315 BBD
12 feb. 2026	1 BBD = 31.7189 MZN	1 MZN = 0.0315 BBD
13 feb. 2026	1 BBD = 31.6973 MZN	1 MZN = 0.0315 BBD
14 feb. 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
15 feb. 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
16 feb. 2026	1 BBD = 31.7236 MZN	1 MZN = 0.0315 BBD
17 feb. 2026	1 BBD = 31.7327 MZN	1 MZN = 0.0315 BBD
18 feb. 2026	1 BBD = 31.7369 MZN	1 MZN = 0.0315 BBD
19 feb. 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
20 feb. 2026	1 BBD = 31.7272 MZN	1 MZN = 0.0315 BBD
21 feb. 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
22 feb. 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
23 feb. 2026	1 BBD = 31.7686 MZN	1 MZN = 0.0315 BBD
24 feb. 2026	1 BBD = 31.7155 MZN	1 MZN = 0.0315 BBD
25 feb. 2026	1 BBD = 31.9938 MZN	1 MZN = 0.0313 BBD
26 feb. 2026	1 BBD = 31.7316 MZN	1 MZN = 0.0315 BBD
27 feb. 2026	1 BBD = 31.744 MZN	1 MZN = 0.0315 BBD
28 feb. 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD

Mar 2026

Data	BBD-MZN	MZN-BBD
01 mar. 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD
02 mar. 2026	1 BBD = 31.6932 MZN	1 MZN = 0.0316 BBD
03 mar. 2026	1 BBD = 31.7414 MZN	1 MZN = 0.0315 BBD
04 mar. 2026	1 BBD = 31.7568 MZN	1 MZN = 0.0315 BBD
05 mar. 2026	1 BBD = 31.7335 MZN	1 MZN = 0.0315 BBD
06 mar. 2026	1 BBD = 31.7243 MZN	1 MZN = 0.0315 BBD
07 mar. 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
08 mar. 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
09 mar. 2026	1 BBD = 31.7258 MZN	1 MZN = 0.0315 BBD
10 mar. 2026	1 BBD = 31.7058 MZN	1 MZN = 0.0315 BBD
11 mar. 2026	1 BBD = 31.8967 MZN	1 MZN = 0.0314 BBD
12 mar. 2026	1 BBD = 31.6981 MZN	1 MZN = 0.0315 BBD
13 mar. 2026	1 BBD = 31.7184 MZN	1 MZN = 0.0315 BBD
14 mar. 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
15 mar. 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
16 mar. 2026	1 BBD = 31.7378 MZN	1 MZN = 0.0315 BBD
17 mar. 2026	1 BBD = 31.751 MZN	1 MZN = 0.0315 BBD
18 mar. 2026	1 BBD = 31.6854 MZN	1 MZN = 0.0316 BBD
19 mar. 2026	1 BBD = 31.7116 MZN	1 MZN = 0.0315 BBD
20 mar. 2026	1 BBD = 31.7253 MZN	1 MZN = 0.0315 BBD
21 mar. 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
22 mar. 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
23 mar. 2026	1 BBD = 31.7689 MZN	1 MZN = 0.0315 BBD
24 mar. 2026	1 BBD = 31.7241 MZN	1 MZN = 0.0315 BBD
25 mar. 2026	1 BBD = 31.7141 MZN	1 MZN = 0.0315 BBD
26 mar. 2026	1 BBD = 31.7445 MZN	1 MZN = 0.0315 BBD
27 mar. 2026	1 BBD = 31.7279 MZN	1 MZN = 0.0315 BBD
28 mar. 2026	1 BBD = 31.7478 MZN	1 MZN = 0.0315 BBD
29 mar. 2026	1 BBD = 31.8552 MZN	1 MZN = 0.0314 BBD
30 mar. 2026	1 BBD = 31.754 MZN	1 MZN = 0.0315 BBD
31 mar. 2026	1 BBD = 31.7662 MZN	1 MZN = 0.0315 BBD

Apr 2026

Data	BBD-MZN	MZN-BBD
01 apr. 2026	1 BBD = 31.7579 MZN	1 MZN = 0.0315 BBD
02 apr. 2026	1 BBD = 31.7508 MZN	1 MZN = 0.0315 BBD
03 apr. 2026	1 BBD = 31.8221 MZN	1 MZN = 0.0314 BBD
04 apr. 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
05 apr. 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
06 apr. 2026	1 BBD = 31.8219 MZN	1 MZN = 0.0314 BBD
07 apr. 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
08 apr. 2026	1 BBD = 31.7713 MZN	1 MZN = 0.0315 BBD
09 apr. 2026	1 BBD = 31.7765 MZN	1 MZN = 0.0315 BBD
10 apr. 2026	1 BBD = 31.7624 MZN	1 MZN = 0.0315 BBD
11 apr. 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
12 apr. 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
13 apr. 2026	1 BBD = 31.7699 MZN	1 MZN = 0.0315 BBD
14 apr. 2026	1 BBD = 31.76 MZN	1 MZN = 0.0315 BBD
15 apr. 2026	1 BBD = 31.7549 MZN	1 MZN = 0.0315 BBD
16 apr. 2026	1 BBD = 31.7705 MZN	1 MZN = 0.0315 BBD
17 apr. 2026	1 BBD = 31.7612 MZN	1 MZN = 0.0315 BBD
18 apr. 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
19 apr. 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
20 apr. 2026	1 BBD = 31.7608 MZN	1 MZN = 0.0315 BBD
21 apr. 2026	1 BBD = 31.7545 MZN	1 MZN = 0.0315 BBD
22 apr. 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
23 apr. 2026	1 BBD = 31.6218 MZN	1 MZN = 0.0316 BBD
24 apr. 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
25 apr. 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
26 apr. 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
27 apr. 2026	1 BBD = 31.7185 MZN	1 MZN = 0.0315 BBD
28 apr. 2026	1 BBD = 31.735 MZN	1 MZN = 0.0315 BBD
29 apr. 2026	1 BBD = 31.7209 MZN	1 MZN = 0.0315 BBD
30 apr. 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD

May 2026

Data	BBD-MZN	MZN-BBD
01 mai 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
02 mai 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
03 mai 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
04 mai 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
05 mai 2026	1 BBD = 31.7196 MZN	1 MZN = 0.0315 BBD
06 mai 2026	1 BBD = 31.7349 MZN	1 MZN = 0.0315 BBD
07 mai 2026	1 BBD = 31.7211 MZN	1 MZN = 0.0315 BBD
08 mai 2026	1 BBD = 31.7325 MZN	1 MZN = 0.0315 BBD
09 mai 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
10 mai 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
11 mai 2026	1 BBD = 31.7412 MZN	1 MZN = 0.0315 BBD
12 mai 2026	1 BBD = 31.7226 MZN	1 MZN = 0.0315 BBD

Info schimb valutar BBD-MZN si MZN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri