> Schimb Valutar 2025 - BBD-MZN si MZN-BBD

Schimb Valutar 2025 - BBD-MZN si MZN-BBD

Schimb valutar BBD-MZN si MZN-BBD

Verificati aici ratele de schimb pentru BBD-MZN si MZN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 31,652 MZN

1 MZN = 0,0316 BBD

1An 2Ani 3Ani

BBD in MZNMZN in BBD

Jan 2025

Data	BBD-MZN	MZN-BBD
01 ian. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
02 ian. 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 ian. 2025	1 BBD = 31.6421 MZN	1 MZN = 0.0316 BBD
04 ian. 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
05 ian. 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
06 ian. 2025	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
07 ian. 2025	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
08 ian. 2025	1 BBD = 31.6144 MZN	1 MZN = 0.0316 BBD
09 ian. 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
10 ian. 2025	1 BBD = 31.66 MZN	1 MZN = 0.0316 BBD
11 ian. 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
12 ian. 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
13 ian. 2025	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
14 ian. 2025	1 BBD = 31.6168 MZN	1 MZN = 0.0316 BBD
15 ian. 2025	1 BBD = 31.6535 MZN	1 MZN = 0.0316 BBD
16 ian. 2025	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
17 ian. 2025	1 BBD = 31.629 MZN	1 MZN = 0.0316 BBD
18 ian. 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
19 ian. 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
20 ian. 2025	1 BBD = 31.6098 MZN	1 MZN = 0.0316 BBD
21 ian. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
22 ian. 2025	1 BBD = 31.8229 MZN	1 MZN = 0.0314 BBD
23 ian. 2025	1 BBD = 31.6352 MZN	1 MZN = 0.0316 BBD
24 ian. 2025	1 BBD = 31.6392 MZN	1 MZN = 0.0316 BBD
25 ian. 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
26 ian. 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
27 ian. 2025	1 BBD = 31.651 MZN	1 MZN = 0.0316 BBD
28 ian. 2025	1 BBD = 31.6181 MZN	1 MZN = 0.0316 BBD
29 ian. 2025	1 BBD = 31.6317 MZN	1 MZN = 0.0316 BBD
30 ian. 2025	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
31 ian. 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD

Feb 2025

Data	BBD-MZN	MZN-BBD
01 feb. 2025	1 BBD = 31.6646 MZN	1 MZN = 0.0316 BBD
02 feb. 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
03 feb. 2025	1 BBD = 31.6677 MZN	1 MZN = 0.0316 BBD
04 feb. 2025	1 BBD = 31.6499 MZN	1 MZN = 0.0316 BBD
05 feb. 2025	1 BBD = 31.636 MZN	1 MZN = 0.0316 BBD
06 feb. 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
07 feb. 2025	1 BBD = 31.6311 MZN	1 MZN = 0.0316 BBD
08 feb. 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
09 feb. 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
10 feb. 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
11 feb. 2025	1 BBD = 31.6555 MZN	1 MZN = 0.0316 BBD
12 feb. 2025	1 BBD = 31.6467 MZN	1 MZN = 0.0316 BBD
13 feb. 2025	1 BBD = 31.7548 MZN	1 MZN = 0.0315 BBD
14 feb. 2025	1 BBD = 31.6403 MZN	1 MZN = 0.0316 BBD
15 feb. 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
16 feb. 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
17 feb. 2025	1 BBD = 31.6469 MZN	1 MZN = 0.0316 BBD
18 feb. 2025	1 BBD = 31.6228 MZN	1 MZN = 0.0316 BBD
19 feb. 2025	1 BBD = 31.6648 MZN	1 MZN = 0.0316 BBD
20 feb. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
21 feb. 2025	1 BBD = 31.6381 MZN	1 MZN = 0.0316 BBD
22 feb. 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
23 feb. 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
24 feb. 2025	1 BBD = 31.6547 MZN	1 MZN = 0.0316 BBD
25 feb. 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
26 feb. 2025	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
27 feb. 2025	1 BBD = 31.6631 MZN	1 MZN = 0.0316 BBD
28 feb. 2025	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD

Mar 2025

Data	BBD-MZN	MZN-BBD
01 mar. 2025	1 BBD = 31.6707 MZN	1 MZN = 0.0316 BBD
02 mar. 2025	1 BBD = 31.4279 MZN	1 MZN = 0.0318 BBD
03 mar. 2025	1 BBD = 31.54 MZN	1 MZN = 0.0317 BBD
04 mar. 2025	1 BBD = 31.6518 MZN	1 MZN = 0.0316 BBD
05 mar. 2025	1 BBD = 31.6988 MZN	1 MZN = 0.0315 BBD
06 mar. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
07 mar. 2025	1 BBD = 31.6373 MZN	1 MZN = 0.0316 BBD
08 mar. 2025	1 BBD = 31.598 MZN	1 MZN = 0.0316 BBD
09 mar. 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
10 mar. 2025	1 BBD = 31.487 MZN	1 MZN = 0.0318 BBD
11 mar. 2025	1 BBD = 31.6448 MZN	1 MZN = 0.0316 BBD
12 mar. 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
13 mar. 2025	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
14 mar. 2025	1 BBD = 31.6624 MZN	1 MZN = 0.0316 BBD
15 mar. 2025	1 BBD = 31.7239 MZN	1 MZN = 0.0315 BBD
16 mar. 2025	1 BBD = 31.5604 MZN	1 MZN = 0.0317 BBD
17 mar. 2025	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
18 mar. 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
19 mar. 2025	1 BBD = 31.6502 MZN	1 MZN = 0.0316 BBD
20 mar. 2025	1 BBD = 31.6344 MZN	1 MZN = 0.0316 BBD
21 mar. 2025	1 BBD = 31.6453 MZN	1 MZN = 0.0316 BBD
22 mar. 2025	1 BBD = 31.7273 MZN	1 MZN = 0.0315 BBD
23 mar. 2025	1 BBD = 31.5681 MZN	1 MZN = 0.0317 BBD
24 mar. 2025	1 BBD = 31.4783 MZN	1 MZN = 0.0318 BBD
25 mar. 2025	1 BBD = 31.656 MZN	1 MZN = 0.0316 BBD
26 mar. 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
27 mar. 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD
28 mar. 2025	1 BBD = 31.6447 MZN	1 MZN = 0.0316 BBD
29 mar. 2025	1 BBD = 31.9816 MZN	1 MZN = 0.0313 BBD
30 mar. 2025	1 BBD = 31.827 MZN	1 MZN = 0.0314 BBD
31 mar. 2025	1 BBD = 31.6489 MZN	1 MZN = 0.0316 BBD

Apr 2025

Data	BBD-MZN	MZN-BBD
01 apr. 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
02 apr. 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
03 apr. 2025	1 BBD = 31.6462 MZN	1 MZN = 0.0316 BBD
04 apr. 2025	1 BBD = 31.7248 MZN	1 MZN = 0.0315 BBD
05 apr. 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
06 apr. 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
07 apr. 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
08 apr. 2025	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
09 apr. 2025	1 BBD = 31.6583 MZN	1 MZN = 0.0316 BBD
10 apr. 2025	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
11 apr. 2025	1 BBD = 31.6261 MZN	1 MZN = 0.0316 BBD
12 apr. 2025	1 BBD = 31.7193 MZN	1 MZN = 0.0315 BBD
13 apr. 2025	1 BBD = 31.5854 MZN	1 MZN = 0.0317 BBD
14 apr. 2025	1 BBD = 31.5669 MZN	1 MZN = 0.0317 BBD
15 apr. 2025	1 BBD = 31.6193 MZN	1 MZN = 0.0316 BBD
16 apr. 2025	1 BBD = 31.6594 MZN	1 MZN = 0.0316 BBD
17 apr. 2025	1 BBD = 31.6663 MZN	1 MZN = 0.0316 BBD
18 apr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
19 apr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
20 apr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 apr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 apr. 2025	1 BBD = 31.6526 MZN	1 MZN = 0.0316 BBD
23 apr. 2025	1 BBD = 31.7015 MZN	1 MZN = 0.0315 BBD
24 apr. 2025	1 BBD = 31.7204 MZN	1 MZN = 0.0315 BBD
25 apr. 2025	1 BBD = 31.7033 MZN	1 MZN = 0.0315 BBD
26 apr. 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
27 apr. 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
28 apr. 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
29 apr. 2025	1 BBD = 31.953 MZN	1 MZN = 0.0313 BBD
30 apr. 2025	1 BBD = 31.7103 MZN	1 MZN = 0.0315 BBD

May 2025

Data	BBD-MZN	MZN-BBD
01 mai 2025	1 BBD = 31.6012 MZN	1 MZN = 0.0316 BBD
02 mai 2025	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
03 mai 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
04 mai 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
05 mai 2025	1 BBD = 31.7274 MZN	1 MZN = 0.0315 BBD
06 mai 2025	1 BBD = 31.6785 MZN	1 MZN = 0.0316 BBD
07 mai 2025	1 BBD = 31.647 MZN	1 MZN = 0.0316 BBD
08 mai 2025	1 BBD = 31.6842 MZN	1 MZN = 0.0316 BBD
09 mai 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
10 mai 2025	1 BBD = 31.6616 MZN	1 MZN = 0.0316 BBD
11 mai 2025	1 BBD = 31.6732 MZN	1 MZN = 0.0316 BBD
12 mai 2025	1 BBD = 31.709 MZN	1 MZN = 0.0315 BBD
13 mai 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
14 mai 2025	1 BBD = 31.6124 MZN	1 MZN = 0.0316 BBD
15 mai 2025	1 BBD = 31.6257 MZN	1 MZN = 0.0316 BBD
16 mai 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD
17 mai 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
18 mai 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
19 mai 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
20 mai 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
21 mai 2025	1 BBD = 31.6565 MZN	1 MZN = 0.0316 BBD
22 mai 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
23 mai 2025	1 BBD = 31.6427 MZN	1 MZN = 0.0316 BBD
24 mai 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
25 mai 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
26 mai 2025	1 BBD = 31.6498 MZN	1 MZN = 0.0316 BBD
27 mai 2025	1 BBD = 31.6564 MZN	1 MZN = 0.0316 BBD
28 mai 2025	1 BBD = 31.6438 MZN	1 MZN = 0.0316 BBD
29 mai 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
30 mai 2025	1 BBD = 31.6703 MZN	1 MZN = 0.0316 BBD
31 mai 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD

Jun 2025

Data	BBD-MZN	MZN-BBD
01 iun. 2025	1 BBD = 31.7135 MZN	1 MZN = 0.0315 BBD
02 iun. 2025	1 BBD = 31.6746 MZN	1 MZN = 0.0316 BBD
03 iun. 2025	1 BBD = 31.6386 MZN	1 MZN = 0.0316 BBD
04 iun. 2025	1 BBD = 31.6668 MZN	1 MZN = 0.0316 BBD
05 iun. 2025	1 BBD = 31.6993 MZN	1 MZN = 0.0315 BBD
06 iun. 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
07 iun. 2025	1 BBD = 31.6238 MZN	1 MZN = 0.0316 BBD
08 iun. 2025	1 BBD = 31.6238 MZN	1 MZN = 0.0316 BBD
09 iun. 2025	1 BBD = 31.6776 MZN	1 MZN = 0.0316 BBD
10 iun. 2025	1 BBD = 31.6901 MZN	1 MZN = 0.0316 BBD
11 iun. 2025	1 BBD = 31.6625 MZN	1 MZN = 0.0316 BBD
12 iun. 2025	1 BBD = 31.6799 MZN	1 MZN = 0.0316 BBD
13 iun. 2025	1 BBD = 31.6472 MZN	1 MZN = 0.0316 BBD
14 iun. 2025	1 BBD = 31.8128 MZN	1 MZN = 0.0314 BBD

Info schimb valutar BBD-MZN si MZN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri