> Schimb Valutar 2025 - BBD-MYR si MYR-BBD

Schimb Valutar 2025 - BBD-MYR si MYR-BBD

Schimb valutar BBD-MYR si MYR-BBD

Verificati aici ratele de schimb pentru BBD-MYR si MYR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 2,2035 MYR

1 MYR = 0,4538 BBD

1An 2Ani 3Ani

BBD in MYRMYR in BBD

Jan 2025

Data	BBD-MYR	MYR-BBD
01 ian. 2025	1 BBD = 2.2128 MYR	1 MYR = 0.4519 BBD
02 ian. 2025	1 BBD = 2.2178 MYR	1 MYR = 0.4509 BBD
03 ian. 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
04 ian. 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
05 ian. 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
06 ian. 2025	1 BBD = 2.2321 MYR	1 MYR = 0.448 BBD
07 ian. 2025	1 BBD = 2.2215 MYR	1 MYR = 0.4501 BBD
08 ian. 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
09 ian. 2025	1 BBD = 2.2304 MYR	1 MYR = 0.4484 BBD
10 ian. 2025	1 BBD = 2.227 MYR	1 MYR = 0.449 BBD
11 ian. 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
12 ian. 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
13 ian. 2025	1 BBD = 2.2328 MYR	1 MYR = 0.4479 BBD
14 ian. 2025	1 BBD = 2.2287 MYR	1 MYR = 0.4487 BBD
15 ian. 2025	1 BBD = 2.2286 MYR	1 MYR = 0.4487 BBD
16 ian. 2025	1 BBD = 2.2285 MYR	1 MYR = 0.4487 BBD
17 ian. 2025	1 BBD = 2.2311 MYR	1 MYR = 0.4482 BBD
18 ian. 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
19 ian. 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
20 ian. 2025	1 BBD = 2.2252 MYR	1 MYR = 0.4494 BBD
21 ian. 2025	1 BBD = 2.2165 MYR	1 MYR = 0.4512 BBD
22 ian. 2025	1 BBD = 2.209 MYR	1 MYR = 0.4527 BBD
23 ian. 2025	1 BBD = 2.1998 MYR	1 MYR = 0.4546 BBD
24 ian. 2025	1 BBD = 2.1675 MYR	1 MYR = 0.4614 BBD
25 ian. 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
26 ian. 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
27 ian. 2025	1 BBD = 2.1684 MYR	1 MYR = 0.4612 BBD
28 ian. 2025	1 BBD = 2.1739 MYR	1 MYR = 0.46 BBD
29 ian. 2025	1 BBD = 2.174 MYR	1 MYR = 0.46 BBD
30 ian. 2025	1 BBD = 2.1754 MYR	1 MYR = 0.4597 BBD
31 ian. 2025	1 BBD = 2.2073 MYR	1 MYR = 0.4531 BBD

Feb 2025

Data	BBD-MYR	MYR-BBD
01 feb. 2025	1 BBD = 2.2073 MYR	1 MYR = 0.453 BBD
02 feb. 2025	1 BBD = 2.2036 MYR	1 MYR = 0.4538 BBD
03 feb. 2025	1 BBD = 2.2174 MYR	1 MYR = 0.451 BBD
04 feb. 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
05 feb. 2025	1 BBD = 2.1896 MYR	1 MYR = 0.4567 BBD
06 feb. 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
07 feb. 2025	1 BBD = 2.1979 MYR	1 MYR = 0.455 BBD
08 feb. 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
09 feb. 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
10 feb. 2025	1 BBD = 2.2119 MYR	1 MYR = 0.4521 BBD
11 feb. 2025	1 BBD = 2.2143 MYR	1 MYR = 0.4516 BBD
12 feb. 2025	1 BBD = 2.2144 MYR	1 MYR = 0.4516 BBD
13 feb. 2025	1 BBD = 2.2117 MYR	1 MYR = 0.4521 BBD
14 feb. 2025	1 BBD = 2.1957 MYR	1 MYR = 0.4554 BBD
15 feb. 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
16 feb. 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
17 feb. 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
18 feb. 2025	1 BBD = 2.2 MYR	1 MYR = 0.4546 BBD
19 feb. 2025	1 BBD = 2.2006 MYR	1 MYR = 0.4544 BBD
20 feb. 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
21 feb. 2025	1 BBD = 2.1873 MYR	1 MYR = 0.4572 BBD
22 feb. 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
23 feb. 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
24 feb. 2025	1 BBD = 2.185 MYR	1 MYR = 0.4577 BBD
25 feb. 2025	1 BBD = 2.192 MYR	1 MYR = 0.4562 BBD
26 feb. 2025	1 BBD = 2.1897 MYR	1 MYR = 0.4567 BBD
27 feb. 2025	1 BBD = 2.202 MYR	1 MYR = 0.4541 BBD
28 feb. 2025	1 BBD = 2.2025 MYR	1 MYR = 0.454 BBD

Mar 2025

Data	BBD-MYR	MYR-BBD
01 mar. 2025	1 BBD = 2.2114 MYR	1 MYR = 0.4522 BBD
02 mar. 2025	1 BBD = 2.206 MYR	1 MYR = 0.4533 BBD
03 mar. 2025	1 BBD = 2.2115 MYR	1 MYR = 0.4522 BBD
04 mar. 2025	1 BBD = 2.2121 MYR	1 MYR = 0.4521 BBD
05 mar. 2025	1 BBD = 2.1971 MYR	1 MYR = 0.4551 BBD
06 mar. 2025	1 BBD = 2.1927 MYR	1 MYR = 0.4561 BBD
07 mar. 2025	1 BBD = 2.1855 MYR	1 MYR = 0.4576 BBD
08 mar. 2025	1 BBD = 2.1865 MYR	1 MYR = 0.4574 BBD
09 mar. 2025	1 BBD = 2.1838 MYR	1 MYR = 0.4579 BBD
10 mar. 2025	1 BBD = 2.1857 MYR	1 MYR = 0.4575 BBD
11 mar. 2025	1 BBD = 2.1898 MYR	1 MYR = 0.4567 BBD
12 mar. 2025	1 BBD = 2.1929 MYR	1 MYR = 0.456 BBD
13 mar. 2025	1 BBD = 2.1983 MYR	1 MYR = 0.4549 BBD
14 mar. 2025	1 BBD = 2.198 MYR	1 MYR = 0.455 BBD
15 mar. 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
16 mar. 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
17 mar. 2025	1 BBD = 2.2008 MYR	1 MYR = 0.4544 BBD
18 mar. 2025	1 BBD = 2.2026 MYR	1 MYR = 0.454 BBD
19 mar. 2025	1 BBD = 2.2018 MYR	1 MYR = 0.4542 BBD
20 mar. 2025	1 BBD = 2.1976 MYR	1 MYR = 0.455 BBD
21 mar. 2025	1 BBD = 2.1921 MYR	1 MYR = 0.4562 BBD
22 mar. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
23 mar. 2025	1 BBD = 2.1949 MYR	1 MYR = 0.4556 BBD
24 mar. 2025	1 BBD = 2.1879 MYR	1 MYR = 0.4571 BBD
25 mar. 2025	1 BBD = 2.197 MYR	1 MYR = 0.4552 BBD
26 mar. 2025	1 BBD = 2.1925 MYR	1 MYR = 0.4561 BBD
27 mar. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
28 mar. 2025	1 BBD = 2.1978 MYR	1 MYR = 0.455 BBD
29 mar. 2025	1 BBD = 2.2206 MYR	1 MYR = 0.4503 BBD
30 mar. 2025	1 BBD = 2.2211 MYR	1 MYR = 0.4502 BBD
31 mar. 2025	1 BBD = 2.1963 MYR	1 MYR = 0.4553 BBD

Apr 2025

Data	BBD-MYR	MYR-BBD
01 apr. 2025	1 BBD = 2.1955 MYR	1 MYR = 0.4555 BBD
02 apr. 2025	1 BBD = 2.2066 MYR	1 MYR = 0.4532 BBD
03 apr. 2025	1 BBD = 2.2061 MYR	1 MYR = 0.4533 BBD
04 apr. 2025	1 BBD = 2.2061 MYR	1 MYR = 0.4533 BBD

Info schimb valutar BBD-MYR si MYR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri