> Schimb Valutar 2025 - BBD-MYR si MYR-BBD

Schimb Valutar 2025 - BBD-MYR si MYR-BBD

Schimb valutar BBD-MYR si MYR-BBD

Verificati aici ratele de schimb pentru BBD-MYR si MYR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 2,1749 MYR

1 MYR = 0,4598 BBD

1An 2Ani 3Ani

BBD in MYRMYR in BBD

Jan 2025

Data	BBD-MYR	MYR-BBD
01 ian. 2025	1 BBD = 2.2128 MYR	1 MYR = 0.4519 BBD
02 ian. 2025	1 BBD = 2.2178 MYR	1 MYR = 0.4509 BBD
03 ian. 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
04 ian. 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
05 ian. 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
06 ian. 2025	1 BBD = 2.2321 MYR	1 MYR = 0.448 BBD
07 ian. 2025	1 BBD = 2.2215 MYR	1 MYR = 0.4501 BBD
08 ian. 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
09 ian. 2025	1 BBD = 2.2304 MYR	1 MYR = 0.4484 BBD
10 ian. 2025	1 BBD = 2.227 MYR	1 MYR = 0.449 BBD
11 ian. 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
12 ian. 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
13 ian. 2025	1 BBD = 2.2328 MYR	1 MYR = 0.4479 BBD
14 ian. 2025	1 BBD = 2.2287 MYR	1 MYR = 0.4487 BBD
15 ian. 2025	1 BBD = 2.2286 MYR	1 MYR = 0.4487 BBD
16 ian. 2025	1 BBD = 2.2285 MYR	1 MYR = 0.4487 BBD
17 ian. 2025	1 BBD = 2.2311 MYR	1 MYR = 0.4482 BBD
18 ian. 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
19 ian. 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
20 ian. 2025	1 BBD = 2.2252 MYR	1 MYR = 0.4494 BBD
21 ian. 2025	1 BBD = 2.2165 MYR	1 MYR = 0.4512 BBD
22 ian. 2025	1 BBD = 2.209 MYR	1 MYR = 0.4527 BBD
23 ian. 2025	1 BBD = 2.1998 MYR	1 MYR = 0.4546 BBD
24 ian. 2025	1 BBD = 2.1675 MYR	1 MYR = 0.4614 BBD
25 ian. 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
26 ian. 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
27 ian. 2025	1 BBD = 2.1684 MYR	1 MYR = 0.4612 BBD
28 ian. 2025	1 BBD = 2.1739 MYR	1 MYR = 0.46 BBD
29 ian. 2025	1 BBD = 2.174 MYR	1 MYR = 0.46 BBD
30 ian. 2025	1 BBD = 2.1754 MYR	1 MYR = 0.4597 BBD
31 ian. 2025	1 BBD = 2.2073 MYR	1 MYR = 0.4531 BBD

Feb 2025

Data	BBD-MYR	MYR-BBD
01 feb. 2025	1 BBD = 2.2073 MYR	1 MYR = 0.453 BBD
02 feb. 2025	1 BBD = 2.2036 MYR	1 MYR = 0.4538 BBD
03 feb. 2025	1 BBD = 2.2174 MYR	1 MYR = 0.451 BBD
04 feb. 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
05 feb. 2025	1 BBD = 2.1896 MYR	1 MYR = 0.4567 BBD
06 feb. 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
07 feb. 2025	1 BBD = 2.1979 MYR	1 MYR = 0.455 BBD
08 feb. 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
09 feb. 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
10 feb. 2025	1 BBD = 2.2119 MYR	1 MYR = 0.4521 BBD
11 feb. 2025	1 BBD = 2.2143 MYR	1 MYR = 0.4516 BBD
12 feb. 2025	1 BBD = 2.2144 MYR	1 MYR = 0.4516 BBD
13 feb. 2025	1 BBD = 2.2117 MYR	1 MYR = 0.4521 BBD
14 feb. 2025	1 BBD = 2.1957 MYR	1 MYR = 0.4554 BBD
15 feb. 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
16 feb. 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
17 feb. 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
18 feb. 2025	1 BBD = 2.2 MYR	1 MYR = 0.4546 BBD
19 feb. 2025	1 BBD = 2.2006 MYR	1 MYR = 0.4544 BBD
20 feb. 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
21 feb. 2025	1 BBD = 2.1873 MYR	1 MYR = 0.4572 BBD
22 feb. 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
23 feb. 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
24 feb. 2025	1 BBD = 2.185 MYR	1 MYR = 0.4577 BBD
25 feb. 2025	1 BBD = 2.192 MYR	1 MYR = 0.4562 BBD
26 feb. 2025	1 BBD = 2.1897 MYR	1 MYR = 0.4567 BBD
27 feb. 2025	1 BBD = 2.202 MYR	1 MYR = 0.4541 BBD
28 feb. 2025	1 BBD = 2.2025 MYR	1 MYR = 0.454 BBD

Mar 2025

Data	BBD-MYR	MYR-BBD
01 mar. 2025	1 BBD = 2.2114 MYR	1 MYR = 0.4522 BBD
02 mar. 2025	1 BBD = 2.206 MYR	1 MYR = 0.4533 BBD
03 mar. 2025	1 BBD = 2.2115 MYR	1 MYR = 0.4522 BBD
04 mar. 2025	1 BBD = 2.2121 MYR	1 MYR = 0.4521 BBD
05 mar. 2025	1 BBD = 2.1971 MYR	1 MYR = 0.4551 BBD
06 mar. 2025	1 BBD = 2.1927 MYR	1 MYR = 0.4561 BBD
07 mar. 2025	1 BBD = 2.1855 MYR	1 MYR = 0.4576 BBD
08 mar. 2025	1 BBD = 2.1865 MYR	1 MYR = 0.4574 BBD
09 mar. 2025	1 BBD = 2.1838 MYR	1 MYR = 0.4579 BBD
10 mar. 2025	1 BBD = 2.1857 MYR	1 MYR = 0.4575 BBD
11 mar. 2025	1 BBD = 2.1898 MYR	1 MYR = 0.4567 BBD
12 mar. 2025	1 BBD = 2.1929 MYR	1 MYR = 0.456 BBD
13 mar. 2025	1 BBD = 2.1983 MYR	1 MYR = 0.4549 BBD
14 mar. 2025	1 BBD = 2.198 MYR	1 MYR = 0.455 BBD
15 mar. 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
16 mar. 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
17 mar. 2025	1 BBD = 2.2008 MYR	1 MYR = 0.4544 BBD
18 mar. 2025	1 BBD = 2.2026 MYR	1 MYR = 0.454 BBD
19 mar. 2025	1 BBD = 2.2018 MYR	1 MYR = 0.4542 BBD
20 mar. 2025	1 BBD = 2.1976 MYR	1 MYR = 0.455 BBD
21 mar. 2025	1 BBD = 2.1921 MYR	1 MYR = 0.4562 BBD
22 mar. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
23 mar. 2025	1 BBD = 2.1949 MYR	1 MYR = 0.4556 BBD
24 mar. 2025	1 BBD = 2.1879 MYR	1 MYR = 0.4571 BBD
25 mar. 2025	1 BBD = 2.197 MYR	1 MYR = 0.4552 BBD
26 mar. 2025	1 BBD = 2.1925 MYR	1 MYR = 0.4561 BBD
27 mar. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
28 mar. 2025	1 BBD = 2.1978 MYR	1 MYR = 0.455 BBD
29 mar. 2025	1 BBD = 2.2206 MYR	1 MYR = 0.4503 BBD
30 mar. 2025	1 BBD = 2.2211 MYR	1 MYR = 0.4502 BBD
31 mar. 2025	1 BBD = 2.1963 MYR	1 MYR = 0.4553 BBD

Apr 2025

Data	BBD-MYR	MYR-BBD
01 apr. 2025	1 BBD = 2.1955 MYR	1 MYR = 0.4555 BBD
02 apr. 2025	1 BBD = 2.2066 MYR	1 MYR = 0.4532 BBD
03 apr. 2025	1 BBD = 2.2061 MYR	1 MYR = 0.4533 BBD
04 apr. 2025	1 BBD = 2.2025 MYR	1 MYR = 0.454 BBD
05 apr. 2025	1 BBD = 2.184 MYR	1 MYR = 0.4579 BBD
06 apr. 2025	1 BBD = 2.184 MYR	1 MYR = 0.4579 BBD
07 apr. 2025	1 BBD = 2.2177 MYR	1 MYR = 0.4509 BBD
08 apr. 2025	1 BBD = 2.2206 MYR	1 MYR = 0.4503 BBD
09 apr. 2025	1 BBD = 2.2285 MYR	1 MYR = 0.4487 BBD
10 apr. 2025	1 BBD = 2.2261 MYR	1 MYR = 0.4492 BBD
11 apr. 2025	1 BBD = 2.2131 MYR	1 MYR = 0.4519 BBD
12 apr. 2025	1 BBD = 2.1949 MYR	1 MYR = 0.4556 BBD
13 apr. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
14 apr. 2025	1 BBD = 2.1911 MYR	1 MYR = 0.4564 BBD
15 apr. 2025	1 BBD = 2.1834 MYR	1 MYR = 0.458 BBD
16 apr. 2025	1 BBD = 2.1868 MYR	1 MYR = 0.4573 BBD
17 apr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
18 apr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
19 apr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
20 apr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
21 apr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
22 apr. 2025	1 BBD = 2.1751 MYR	1 MYR = 0.4597 BBD
23 apr. 2025	1 BBD = 2.175 MYR	1 MYR = 0.4598 BBD
24 apr. 2025	1 BBD = 2.1674 MYR	1 MYR = 0.4614 BBD
25 apr. 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
26 apr. 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
27 apr. 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
28 apr. 2025	1 BBD = 2.1603 MYR	1 MYR = 0.4629 BBD
29 apr. 2025	1 BBD = 2.1606 MYR	1 MYR = 0.4628 BBD
30 apr. 2025	1 BBD = 2.1377 MYR	1 MYR = 0.4678 BBD

May 2025

Data	BBD-MYR	MYR-BBD
01 mai 2025	1 BBD = 2.1304 MYR	1 MYR = 0.4694 BBD
02 mai 2025	1 BBD = 2.1101 MYR	1 MYR = 0.4739 BBD
03 mai 2025	1 BBD = 2.1056 MYR	1 MYR = 0.4749 BBD
04 mai 2025	1 BBD = 2.1056 MYR	1 MYR = 0.4749 BBD
05 mai 2025	1 BBD = 2.109 MYR	1 MYR = 0.4742 BBD
06 mai 2025	1 BBD = 2.0966 MYR	1 MYR = 0.477 BBD
07 mai 2025	1 BBD = 2.0995 MYR	1 MYR = 0.4763 BBD
08 mai 2025	1 BBD = 2.1224 MYR	1 MYR = 0.4712 BBD
09 mai 2025	1 BBD = 2.129 MYR	1 MYR = 0.4697 BBD
10 mai 2025	1 BBD = 2.129 MYR	1 MYR = 0.4697 BBD
11 mai 2025	1 BBD = 2.1298 MYR	1 MYR = 0.4695 BBD
12 mai 2025	1 BBD = 2.1322 MYR	1 MYR = 0.469 BBD
13 mai 2025	1 BBD = 2.1418 MYR	1 MYR = 0.4669 BBD
14 mai 2025	1 BBD = 2.1219 MYR	1 MYR = 0.4713 BBD
15 mai 2025	1 BBD = 2.1197 MYR	1 MYR = 0.4718 BBD
16 mai 2025	1 BBD = 2.1287 MYR	1 MYR = 0.4698 BBD
17 mai 2025	1 BBD = 2.1209 MYR	1 MYR = 0.4715 BBD
18 mai 2025	1 BBD = 2.1209 MYR	1 MYR = 0.4715 BBD
19 mai 2025	1 BBD = 2.125 MYR	1 MYR = 0.4706 BBD
20 mai 2025	1 BBD = 2.1301 MYR	1 MYR = 0.4695 BBD
21 mai 2025	1 BBD = 2.1156 MYR	1 MYR = 0.4727 BBD
22 mai 2025	1 BBD = 2.1197 MYR	1 MYR = 0.4718 BBD
23 mai 2025	1 BBD = 2.0948 MYR	1 MYR = 0.4774 BBD
24 mai 2025	1 BBD = 2.099 MYR	1 MYR = 0.4764 BBD
25 mai 2025	1 BBD = 2.099 MYR	1 MYR = 0.4764 BBD
26 mai 2025	1 BBD = 2.0893 MYR	1 MYR = 0.4786 BBD
27 mai 2025	1 BBD = 2.0997 MYR	1 MYR = 0.4763 BBD
28 mai 2025	1 BBD = 2.0919 MYR	1 MYR = 0.478 BBD
29 mai 2025	1 BBD = 2.101 MYR	1 MYR = 0.476 BBD
30 mai 2025	1 BBD = 2.1093 MYR	1 MYR = 0.4741 BBD
31 mai 2025	1 BBD = 2.1093 MYR	1 MYR = 0.4741 BBD

Jun 2025

Data	BBD-MYR	MYR-BBD
01 iun. 2025	1 BBD = 2.1122 MYR	1 MYR = 0.4735 BBD
02 iun. 2025	1 BBD = 2.1096 MYR	1 MYR = 0.474 BBD
03 iun. 2025	1 BBD = 2.1015 MYR	1 MYR = 0.4759 BBD
04 iun. 2025	1 BBD = 2.1043 MYR	1 MYR = 0.4752 BBD
05 iun. 2025	1 BBD = 2.0947 MYR	1 MYR = 0.4774 BBD
06 iun. 2025	1 BBD = 2.0955 MYR	1 MYR = 0.4772 BBD
07 iun. 2025	1 BBD = 2.0902 MYR	1 MYR = 0.4784 BBD
08 iun. 2025	1 BBD = 2.0902 MYR	1 MYR = 0.4784 BBD
09 iun. 2025	1 BBD = 2.0952 MYR	1 MYR = 0.4773 BBD
10 iun. 2025	1 BBD = 2.0989 MYR	1 MYR = 0.4764 BBD
11 iun. 2025	1 BBD = 2.098 MYR	1 MYR = 0.4766 BBD
12 iun. 2025	1 BBD = 2.091 MYR	1 MYR = 0.4782 BBD
13 iun. 2025	1 BBD = 2.101 MYR	1 MYR = 0.476 BBD
14 iun. 2025	1 BBD = 2.101 MYR	1 MYR = 0.476 BBD

Info schimb valutar BBD-MYR si MYR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri