> Schimb Valutar 2024 - BBD-MYR si MYR-BBD

Schimb Valutar 2024 - BBD-MYR si MYR-BBD

Schimb valutar BBD-MYR si MYR-BBD

Verificati aici ratele de schimb pentru BBD-MYR si MYR-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 2,2664 MYR

1 MYR = 0,4412 BBD

1An 2Ani 3Ani

BBD in MYRMYR in BBD

Jan 2024

Data	BBD-MYR	MYR-BBD
01 ian. 2024	1 BBD = 2.2694 MYR	1 MYR = 0.4407 BBD
02 ian. 2024	1 BBD = 2.2788 MYR	1 MYR = 0.4388 BBD
03 ian. 2024	1 BBD = 2.2957 MYR	1 MYR = 0.4356 BBD
04 ian. 2024	1 BBD = 2.2956 MYR	1 MYR = 0.4356 BBD
05 ian. 2024	1 BBD = 2.3052 MYR	1 MYR = 0.4338 BBD
06 ian. 2024	1 BBD = 2.3146 MYR	1 MYR = 0.432 BBD
07 ian. 2024	1 BBD = 2.3146 MYR	1 MYR = 0.432 BBD
08 ian. 2024	1 BBD = 2.3047 MYR	1 MYR = 0.4339 BBD
09 ian. 2024	1 BBD = 2.3006 MYR	1 MYR = 0.4347 BBD
10 ian. 2024	1 BBD = 2.299 MYR	1 MYR = 0.435 BBD
11 ian. 2024	1 BBD = 2.3007 MYR	1 MYR = 0.4347 BBD
12 ian. 2024	1 BBD = 2.3005 MYR	1 MYR = 0.4347 BBD
13 ian. 2024	1 BBD = 2.3047 MYR	1 MYR = 0.4339 BBD
14 ian. 2024	1 BBD = 2.3047 MYR	1 MYR = 0.4339 BBD
15 ian. 2024	1 BBD = 2.3051 MYR	1 MYR = 0.4338 BBD
16 ian. 2024	1 BBD = 2.3235 MYR	1 MYR = 0.4304 BBD
17 ian. 2024	1 BBD = 2.3366 MYR	1 MYR = 0.428 BBD
18 ian. 2024	1 BBD = 2.3366 MYR	1 MYR = 0.428 BBD
19 ian. 2024	1 BBD = 2.335 MYR	1 MYR = 0.4283 BBD
20 ian. 2024	1 BBD = 2.3407 MYR	1 MYR = 0.4272 BBD
21 ian. 2024	1 BBD = 2.3407 MYR	1 MYR = 0.4272 BBD
22 ian. 2024	1 BBD = 2.3416 MYR	1 MYR = 0.4271 BBD
23 ian. 2024	1 BBD = 2.3422 MYR	1 MYR = 0.4269 BBD
24 ian. 2024	1 BBD = 2.3438 MYR	1 MYR = 0.4267 BBD
25 ian. 2024	1 BBD = 2.341 MYR	1 MYR = 0.4272 BBD
26 ian. 2024	1 BBD = 2.3409 MYR	1 MYR = 0.4272 BBD
27 ian. 2024	1 BBD = 2.3392 MYR	1 MYR = 0.4275 BBD
28 ian. 2024	1 BBD = 2.3392 MYR	1 MYR = 0.4275 BBD
29 ian. 2024	1 BBD = 2.3458 MYR	1 MYR = 0.4263 BBD
30 ian. 2024	1 BBD = 2.3416 MYR	1 MYR = 0.4271 BBD
31 ian. 2024	1 BBD = 2.3425 MYR	1 MYR = 0.4269 BBD

Feb 2024

Data	BBD-MYR	MYR-BBD
01 feb. 2024	1 BBD = 2.3431 MYR	1 MYR = 0.4268 BBD
02 feb. 2024	1 BBD = 2.3356 MYR	1 MYR = 0.4282 BBD
03 feb. 2024	1 BBD = 2.336 MYR	1 MYR = 0.4281 BBD
04 feb. 2024	1 BBD = 2.336 MYR	1 MYR = 0.4281 BBD
05 feb. 2024	1 BBD = 2.3523 MYR	1 MYR = 0.4251 BBD
06 feb. 2024	1 BBD = 2.3585 MYR	1 MYR = 0.424 BBD
07 feb. 2024	1 BBD = 2.3576 MYR	1 MYR = 0.4242 BBD
08 feb. 2024	1 BBD = 2.3609 MYR	1 MYR = 0.4236 BBD
09 feb. 2024	1 BBD = 2.3601 MYR	1 MYR = 0.4237 BBD
10 feb. 2024	1 BBD = 2.3621 MYR	1 MYR = 0.4233 BBD
11 feb. 2024	1 BBD = 2.3621 MYR	1 MYR = 0.4233 BBD
12 feb. 2024	1 BBD = 2.3603 MYR	1 MYR = 0.4237 BBD
13 feb. 2024	1 BBD = 2.3604 MYR	1 MYR = 0.4237 BBD
14 feb. 2024	1 BBD = 2.3703 MYR	1 MYR = 0.4219 BBD
15 feb. 2024	1 BBD = 2.3686 MYR	1 MYR = 0.4222 BBD
16 feb. 2024	1 BBD = 2.3669 MYR	1 MYR = 0.4225 BBD
17 feb. 2024	1 BBD = 2.3668 MYR	1 MYR = 0.4225 BBD
18 feb. 2024	1 BBD = 2.3675 MYR	1 MYR = 0.4224 BBD
19 feb. 2024	1 BBD = 2.3713 MYR	1 MYR = 0.4217 BBD
20 feb. 2024	1 BBD = 2.3759 MYR	1 MYR = 0.4209 BBD
21 feb. 2024	1 BBD = 2.3745 MYR	1 MYR = 0.4211 BBD
22 feb. 2024	1 BBD = 2.3648 MYR	1 MYR = 0.4229 BBD
23 feb. 2024	1 BBD = 2.3656 MYR	1 MYR = 0.4227 BBD
24 feb. 2024	1 BBD = 2.3682 MYR	1 MYR = 0.4223 BBD
25 feb. 2024	1 BBD = 2.3682 MYR	1 MYR = 0.4223 BBD
26 feb. 2024	1 BBD = 2.3664 MYR	1 MYR = 0.4226 BBD
27 feb. 2024	1 BBD = 2.3592 MYR	1 MYR = 0.4239 BBD
28 feb. 2024	1 BBD = 2.3622 MYR	1 MYR = 0.4233 BBD
29 feb. 2024	1 BBD = 2.3492 MYR	1 MYR = 0.4257 BBD

Mar 2024

Data	BBD-MYR	MYR-BBD
01 mar. 2024	1 BBD = 2.3516 MYR	1 MYR = 0.4253 BBD
02 mar. 2024	1 BBD = 2.3581 MYR	1 MYR = 0.4241 BBD
03 mar. 2024	1 BBD = 2.3581 MYR	1 MYR = 0.4241 BBD
04 mar. 2024	1 BBD = 2.3386 MYR	1 MYR = 0.4276 BBD
05 mar. 2024	1 BBD = 2.3445 MYR	1 MYR = 0.4265 BBD
06 mar. 2024	1 BBD = 2.3438 MYR	1 MYR = 0.4267 BBD
07 mar. 2024	1 BBD = 2.3313 MYR	1 MYR = 0.429 BBD
08 mar. 2024	1 BBD = 2.3196 MYR	1 MYR = 0.4311 BBD
09 mar. 2024	1 BBD = 2.3227 MYR	1 MYR = 0.4305 BBD
10 mar. 2024	1 BBD = 2.3227 MYR	1 MYR = 0.4305 BBD
11 mar. 2024	1 BBD = 2.3191 MYR	1 MYR = 0.4312 BBD
12 mar. 2024	1 BBD = 2.3172 MYR	1 MYR = 0.4316 BBD
13 mar. 2024	1 BBD = 2.322 MYR	1 MYR = 0.4307 BBD
14 mar. 2024	1 BBD = 2.3202 MYR	1 MYR = 0.431 BBD
15 mar. 2024	1 BBD = 2.3298 MYR	1 MYR = 0.4292 BBD
16 mar. 2024	1 BBD = 2.3293 MYR	1 MYR = 0.4293 BBD
17 mar. 2024	1 BBD = 2.3293 MYR	1 MYR = 0.4293 BBD
18 mar. 2024	1 BBD = 2.3371 MYR	1 MYR = 0.4279 BBD
19 mar. 2024	1 BBD = 2.3439 MYR	1 MYR = 0.4266 BBD
20 mar. 2024	1 BBD = 2.3464 MYR	1 MYR = 0.4262 BBD
21 mar. 2024	1 BBD = 2.3353 MYR	1 MYR = 0.4282 BBD
22 mar. 2024	1 BBD = 2.3475 MYR	1 MYR = 0.426 BBD
23 mar. 2024	1 BBD = 2.3568 MYR	1 MYR = 0.4243 BBD
24 mar. 2024	1 BBD = 2.3568 MYR	1 MYR = 0.4243 BBD
25 mar. 2024	1 BBD = 2.3405 MYR	1 MYR = 0.4273 BBD
26 mar. 2024	1 BBD = 2.3373 MYR	1 MYR = 0.4278 BBD
27 mar. 2024	1 BBD = 2.3437 MYR	1 MYR = 0.4267 BBD
28 mar. 2024	1 BBD = 2.3447 MYR	1 MYR = 0.4265 BBD
29 mar. 2024	1 BBD = 2.3399 MYR	1 MYR = 0.4274 BBD
30 mar. 2024	1 BBD = 2.3429 MYR	1 MYR = 0.4268 BBD
31 mar. 2024	1 BBD = 2.3429 MYR	1 MYR = 0.4268 BBD

Apr 2024

Data	BBD-MYR	MYR-BBD
01 apr. 2024	1 BBD = 2.3431 MYR	1 MYR = 0.4268 BBD
02 apr. 2024	1 BBD = 2.3547 MYR	1 MYR = 0.4247 BBD
03 apr. 2024	1 BBD = 2.3565 MYR	1 MYR = 0.4243 BBD
04 apr. 2024	1 BBD = 2.3479 MYR	1 MYR = 0.4259 BBD
05 apr. 2024	1 BBD = 2.3511 MYR	1 MYR = 0.4253 BBD
06 apr. 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
07 apr. 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
08 apr. 2024	1 BBD = 2.3521 MYR	1 MYR = 0.4251 BBD
09 apr. 2024	1 BBD = 2.3514 MYR	1 MYR = 0.4253 BBD
10 apr. 2024	1 BBD = 2.349 MYR	1 MYR = 0.4257 BBD
11 apr. 2024	1 BBD = 2.3516 MYR	1 MYR = 0.4252 BBD
12 apr. 2024	1 BBD = 2.3638 MYR	1 MYR = 0.423 BBD
13 apr. 2024	1 BBD = 2.3639 MYR	1 MYR = 0.423 BBD
14 apr. 2024	1 BBD = 2.3683 MYR	1 MYR = 0.4222 BBD
15 apr. 2024	1 BBD = 2.3681 MYR	1 MYR = 0.4223 BBD
16 apr. 2024	1 BBD = 2.3745 MYR	1 MYR = 0.4211 BBD
17 apr. 2024	1 BBD = 2.3749 MYR	1 MYR = 0.4211 BBD
18 apr. 2024	1 BBD = 2.3697 MYR	1 MYR = 0.422 BBD
19 apr. 2024	1 BBD = 2.3689 MYR	1 MYR = 0.4221 BBD
20 apr. 2024	1 BBD = 2.3746 MYR	1 MYR = 0.4211 BBD
21 apr. 2024	1 BBD = 2.3746 MYR	1 MYR = 0.4211 BBD
22 apr. 2024	1 BBD = 2.3643 MYR	1 MYR = 0.423 BBD
23 apr. 2024	1 BBD = 2.37 MYR	1 MYR = 0.4219 BBD
24 apr. 2024	1 BBD = 2.3657 MYR	1 MYR = 0.4227 BBD
25 apr. 2024	1 BBD = 2.366 MYR	1 MYR = 0.4227 BBD
26 apr. 2024	1 BBD = 2.3625 MYR	1 MYR = 0.4233 BBD
27 apr. 2024	1 BBD = 2.3554 MYR	1 MYR = 0.4246 BBD
28 apr. 2024	1 BBD = 2.3554 MYR	1 MYR = 0.4246 BBD
29 apr. 2024	1 BBD = 2.3617 MYR	1 MYR = 0.4234 BBD
30 apr. 2024	1 BBD = 2.3627 MYR	1 MYR = 0.4232 BBD

May 2024

Data	BBD-MYR	MYR-BBD
01 mai 2024	1 BBD = 2.3614 MYR	1 MYR = 0.4235 BBD
02 mai 2024	1 BBD = 2.3541 MYR	1 MYR = 0.4248 BBD
03 mai 2024	1 BBD = 2.3487 MYR	1 MYR = 0.4258 BBD
04 mai 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
05 mai 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
06 mai 2024	1 BBD = 2.347 MYR	1 MYR = 0.4261 BBD
07 mai 2024	1 BBD = 2.3463 MYR	1 MYR = 0.4262 BBD
08 mai 2024	1 BBD = 2.3483 MYR	1 MYR = 0.4258 BBD
09 mai 2024	1 BBD = 2.3475 MYR	1 MYR = 0.426 BBD
10 mai 2024	1 BBD = 2.3472 MYR	1 MYR = 0.426 BBD
11 mai 2024	1 BBD = 2.3472 MYR	1 MYR = 0.426 BBD
12 mai 2024	1 BBD = 2.3493 MYR	1 MYR = 0.4257 BBD
13 mai 2024	1 BBD = 2.3443 MYR	1 MYR = 0.4266 BBD
14 mai 2024	1 BBD = 2.3377 MYR	1 MYR = 0.4278 BBD
15 mai 2024	1 BBD = 2.3315 MYR	1 MYR = 0.4289 BBD
16 mai 2024	1 BBD = 2.3193 MYR	1 MYR = 0.4312 BBD
17 mai 2024	1 BBD = 2.3218 MYR	1 MYR = 0.4307 BBD
18 mai 2024	1 BBD = 2.3338 MYR	1 MYR = 0.4285 BBD
19 mai 2024	1 BBD = 2.3338 MYR	1 MYR = 0.4285 BBD
20 mai 2024	1 BBD = 2.3188 MYR	1 MYR = 0.4313 BBD
21 mai 2024	1 BBD = 2.3236 MYR	1 MYR = 0.4304 BBD
22 mai 2024	1 BBD = 2.3228 MYR	1 MYR = 0.4305 BBD
23 mai 2024	1 BBD = 2.3299 MYR	1 MYR = 0.4292 BBD
24 mai 2024	1 BBD = 2.3324 MYR	1 MYR = 0.4287 BBD
25 mai 2024	1 BBD = 2.3362 MYR	1 MYR = 0.4281 BBD
26 mai 2024	1 BBD = 2.3362 MYR	1 MYR = 0.4281 BBD
27 mai 2024	1 BBD = 2.3262 MYR	1 MYR = 0.4299 BBD
28 mai 2024	1 BBD = 2.3266 MYR	1 MYR = 0.4298 BBD
29 mai 2024	1 BBD = 2.3271 MYR	1 MYR = 0.4297 BBD
30 mai 2024	1 BBD = 2.3297 MYR	1 MYR = 0.4292 BBD
31 mai 2024	1 BBD = 2.3322 MYR	1 MYR = 0.4288 BBD

Jun 2024

Data	BBD-MYR	MYR-BBD
01 iun. 2024	1 BBD = 2.3331 MYR	1 MYR = 0.4286 BBD
02 iun. 2024	1 BBD = 2.3331 MYR	1 MYR = 0.4286 BBD
03 iun. 2024	1 BBD = 2.3327 MYR	1 MYR = 0.4287 BBD
04 iun. 2024	1 BBD = 2.329 MYR	1 MYR = 0.4294 BBD
05 iun. 2024	1 BBD = 2.3257 MYR	1 MYR = 0.43 BBD
06 iun. 2024	1 BBD = 2.3242 MYR	1 MYR = 0.4303 BBD
07 iun. 2024	1 BBD = 2.3235 MYR	1 MYR = 0.4304 BBD
08 iun. 2024	1 BBD = 2.3082 MYR	1 MYR = 0.4332 BBD
09 iun. 2024	1 BBD = 2.3082 MYR	1 MYR = 0.4332 BBD
10 iun. 2024	1 BBD = 2.3398 MYR	1 MYR = 0.4274 BBD
11 iun. 2024	1 BBD = 2.334 MYR	1 MYR = 0.4285 BBD
12 iun. 2024	1 BBD = 2.3365 MYR	1 MYR = 0.428 BBD
13 iun. 2024	1 BBD = 2.3317 MYR	1 MYR = 0.4289 BBD
14 iun. 2024	1 BBD = 2.3379 MYR	1 MYR = 0.4277 BBD
15 iun. 2024	1 BBD = 2.343 MYR	1 MYR = 0.4268 BBD
16 iun. 2024	1 BBD = 2.343 MYR	1 MYR = 0.4268 BBD
17 iun. 2024	1 BBD = 2.3379 MYR	1 MYR = 0.4277 BBD
18 iun. 2024	1 BBD = 2.3344 MYR	1 MYR = 0.4284 BBD
19 iun. 2024	1 BBD = 2.3307 MYR	1 MYR = 0.4291 BBD
20 iun. 2024	1 BBD = 2.3334 MYR	1 MYR = 0.4286 BBD
21 iun. 2024	1 BBD = 2.3346 MYR	1 MYR = 0.4283 BBD
22 iun. 2024	1 BBD = 2.3391 MYR	1 MYR = 0.4275 BBD
23 iun. 2024	1 BBD = 2.3391 MYR	1 MYR = 0.4275 BBD
24 iun. 2024	1 BBD = 2.3333 MYR	1 MYR = 0.4286 BBD
25 iun. 2024	1 BBD = 2.3292 MYR	1 MYR = 0.4293 BBD
26 iun. 2024	1 BBD = 2.3334 MYR	1 MYR = 0.4286 BBD
27 iun. 2024	1 BBD = 2.3364 MYR	1 MYR = 0.428 BBD
28 iun. 2024	1 BBD = 2.3362 MYR	1 MYR = 0.428 BBD
29 iun. 2024	1 BBD = 2.3362 MYR	1 MYR = 0.428 BBD
30 iun. 2024	1 BBD = 2.3386 MYR	1 MYR = 0.4276 BBD

Jul 2024

Data	BBD-MYR	MYR-BBD
01 iul. 2024	1 BBD = 2.3341 MYR	1 MYR = 0.4284 BBD
02 iul. 2024	1 BBD = 2.3373 MYR	1 MYR = 0.4278 BBD
03 iul. 2024	1 BBD = 2.3365 MYR	1 MYR = 0.428 BBD
04 iul. 2024	1 BBD = 2.3318 MYR	1 MYR = 0.4289 BBD
05 iul. 2024	1 BBD = 2.332 MYR	1 MYR = 0.4288 BBD
06 iul. 2024	1 BBD = 2.339 MYR	1 MYR = 0.4275 BBD
07 iul. 2024	1 BBD = 2.339 MYR	1 MYR = 0.4275 BBD
08 iul. 2024	1 BBD = 2.333 MYR	1 MYR = 0.4286 BBD
09 iul. 2024	1 BBD = 2.3305 MYR	1 MYR = 0.4291 BBD
10 iul. 2024	1 BBD = 2.3283 MYR	1 MYR = 0.4295 BBD
11 iul. 2024	1 BBD = 2.3217 MYR	1 MYR = 0.4307 BBD
12 iul. 2024	1 BBD = 2.313 MYR	1 MYR = 0.4323 BBD
13 iul. 2024	1 BBD = 2.3163 MYR	1 MYR = 0.4317 BBD
14 iul. 2024	1 BBD = 2.3194 MYR	1 MYR = 0.4312 BBD
15 iul. 2024	1 BBD = 2.3141 MYR	1 MYR = 0.4321 BBD
16 iul. 2024	1 BBD = 2.3153 MYR	1 MYR = 0.4319 BBD
17 iul. 2024	1 BBD = 2.3103 MYR	1 MYR = 0.4328 BBD
18 iul. 2024	1 BBD = 2.3112 MYR	1 MYR = 0.4327 BBD
19 iul. 2024	1 BBD = 2.3224 MYR	1 MYR = 0.4306 BBD
20 iul. 2024	1 BBD = 2.3232 MYR	1 MYR = 0.4304 BBD
21 iul. 2024	1 BBD = 2.3232 MYR	1 MYR = 0.4304 BBD
22 iul. 2024	1 BBD = 2.3173 MYR	1 MYR = 0.4315 BBD
23 iul. 2024	1 BBD = 2.315 MYR	1 MYR = 0.432 BBD
24 iul. 2024	1 BBD = 2.3135 MYR	1 MYR = 0.4322 BBD
25 iul. 2024	1 BBD = 2.3091 MYR	1 MYR = 0.4331 BBD
26 iul. 2024	1 BBD = 2.307 MYR	1 MYR = 0.4335 BBD
27 iul. 2024	1 BBD = 2.3102 MYR	1 MYR = 0.4329 BBD
28 iul. 2024	1 BBD = 2.3102 MYR	1 MYR = 0.4329 BBD
29 iul. 2024	1 BBD = 2.2969 MYR	1 MYR = 0.4354 BBD
30 iul. 2024	1 BBD = 2.2885 MYR	1 MYR = 0.437 BBD
31 iul. 2024	1 BBD = 2.2763 MYR	1 MYR = 0.4393 BBD

Aug 2024

Data	BBD-MYR	MYR-BBD
01 aug. 2024	1 BBD = 2.2649 MYR	1 MYR = 0.4415 BBD
02 aug. 2024	1 BBD = 2.2286 MYR	1 MYR = 0.4487 BBD
03 aug. 2024	1 BBD = 2.2477 MYR	1 MYR = 0.4449 BBD
04 aug. 2024	1 BBD = 2.2477 MYR	1 MYR = 0.4449 BBD
05 aug. 2024	1 BBD = 2.1928 MYR	1 MYR = 0.456 BBD
06 aug. 2024	1 BBD = 2.2152 MYR	1 MYR = 0.4514 BBD
07 aug. 2024	1 BBD = 2.2273 MYR	1 MYR = 0.449 BBD
08 aug. 2024	1 BBD = 2.2337 MYR	1 MYR = 0.4477 BBD
09 aug. 2024	1 BBD = 2.1892 MYR	1 MYR = 0.4568 BBD
10 aug. 2024	1 BBD = 2.1865 MYR	1 MYR = 0.4574 BBD
11 aug. 2024	1 BBD = 2.189 MYR	1 MYR = 0.4568 BBD
12 aug. 2024	1 BBD = 2.2063 MYR	1 MYR = 0.4532 BBD
13 aug. 2024	1 BBD = 2.2075 MYR	1 MYR = 0.453 BBD
14 aug. 2024	1 BBD = 2.189 MYR	1 MYR = 0.4568 BBD
15 aug. 2024	1 BBD = 2.1968 MYR	1 MYR = 0.4552 BBD
16 aug. 2024	1 BBD = 2.1945 MYR	1 MYR = 0.4557 BBD
17 aug. 2024	1 BBD = 2.2031 MYR	1 MYR = 0.4539 BBD
18 aug. 2024	1 BBD = 2.2031 MYR	1 MYR = 0.4539 BBD
19 aug. 2024	1 BBD = 2.1867 MYR	1 MYR = 0.4573 BBD
20 aug. 2024	1 BBD = 2.1685 MYR	1 MYR = 0.4611 BBD
21 aug. 2024	1 BBD = 2.1678 MYR	1 MYR = 0.4613 BBD
22 aug. 2024	1 BBD = 2.1667 MYR	1 MYR = 0.4615 BBD
23 aug. 2024	1 BBD = 2.166 MYR	1 MYR = 0.4617 BBD
24 aug. 2024	1 BBD = 2.1836 MYR	1 MYR = 0.458 BBD
25 aug. 2024	1 BBD = 2.1836 MYR	1 MYR = 0.458 BBD
26 aug. 2024	1 BBD = 2.153 MYR	1 MYR = 0.4645 BBD
27 aug. 2024	1 BBD = 2.1536 MYR	1 MYR = 0.4643 BBD
28 aug. 2024	1 BBD = 2.1516 MYR	1 MYR = 0.4648 BBD
29 aug. 2024	1 BBD = 2.1348 MYR	1 MYR = 0.4684 BBD
30 aug. 2024	1 BBD = 2.1398 MYR	1 MYR = 0.4673 BBD
31 aug. 2024	1 BBD = 2.1398 MYR	1 MYR = 0.4673 BBD

Sep 2024

Data	BBD-MYR	MYR-BBD
01 sept. 2024	1 BBD = 2.1367 MYR	1 MYR = 0.468 BBD
02 sept. 2024	1 BBD = 2.157 MYR	1 MYR = 0.4636 BBD
03 sept. 2024	1 BBD = 2.1636 MYR	1 MYR = 0.4622 BBD
04 sept. 2024	1 BBD = 2.1547 MYR	1 MYR = 0.4641 BBD
05 sept. 2024	1 BBD = 2.1493 MYR	1 MYR = 0.4653 BBD
06 sept. 2024	1 BBD = 2.1444 MYR	1 MYR = 0.4663 BBD
07 sept. 2024	1 BBD = 2.1423 MYR	1 MYR = 0.4668 BBD
08 sept. 2024	1 BBD = 2.1423 MYR	1 MYR = 0.4668 BBD
09 sept. 2024	1 BBD = 2.1655 MYR	1 MYR = 0.4618 BBD
10 sept. 2024	1 BBD = 2.1499 MYR	1 MYR = 0.4651 BBD
11 sept. 2024	1 BBD = 2.1446 MYR	1 MYR = 0.4663 BBD
12 sept. 2024	1 BBD = 2.1456 MYR	1 MYR = 0.4661 BBD
13 sept. 2024	1 BBD = 2.1302 MYR	1 MYR = 0.4694 BBD
14 sept. 2024	1 BBD = 2.1298 MYR	1 MYR = 0.4695 BBD
15 sept. 2024	1 BBD = 2.1298 MYR	1 MYR = 0.4695 BBD
16 sept. 2024	1 BBD = 2.1293 MYR	1 MYR = 0.4696 BBD
17 sept. 2024	1 BBD = 2.1089 MYR	1 MYR = 0.4742 BBD
18 sept. 2024	1 BBD = 2.1012 MYR	1 MYR = 0.4759 BBD
19 sept. 2024	1 BBD = 2.0822 MYR	1 MYR = 0.4803 BBD
20 sept. 2024	1 BBD = 2.082 MYR	1 MYR = 0.4803 BBD
21 sept. 2024	1 BBD = 2.0859 MYR	1 MYR = 0.4794 BBD
22 sept. 2024	1 BBD = 2.0859 MYR	1 MYR = 0.4794 BBD
23 sept. 2024	1 BBD = 2.0832 MYR	1 MYR = 0.48 BBD
24 sept. 2024	1 BBD = 2.0567 MYR	1 MYR = 0.4862 BBD
25 sept. 2024	1 BBD = 2.0458 MYR	1 MYR = 0.4888 BBD
26 sept. 2024	1 BBD = 2.0526 MYR	1 MYR = 0.4872 BBD
27 sept. 2024	1 BBD = 2.0432 MYR	1 MYR = 0.4894 BBD
28 sept. 2024	1 BBD = 2.0432 MYR	1 MYR = 0.4894 BBD
29 sept. 2024	1 BBD = 2.0432 MYR	1 MYR = 0.4894 BBD
30 sept. 2024	1 BBD = 2.0427 MYR	1 MYR = 0.4896 BBD

Oct 2024

Data	BBD-MYR	MYR-BBD
01 oct. 2024	1 BBD = 2.0641 MYR	1 MYR = 0.4845 BBD
02 oct. 2024	1 BBD = 2.0679 MYR	1 MYR = 0.4836 BBD
03 oct. 2024	1 BBD = 2.0899 MYR	1 MYR = 0.4785 BBD
04 oct. 2024	1 BBD = 2.0906 MYR	1 MYR = 0.4783 BBD
05 oct. 2024	1 BBD = 2.0822 MYR	1 MYR = 0.4803 BBD
06 oct. 2024	1 BBD = 2.0822 MYR	1 MYR = 0.4803 BBD
07 oct. 2024	1 BBD = 2.1223 MYR	1 MYR = 0.4712 BBD
08 oct. 2024	1 BBD = 2.1224 MYR	1 MYR = 0.4712 BBD
09 oct. 2024	1 BBD = 2.1208 MYR	1 MYR = 0.4715 BBD
10 oct. 2024	1 BBD = 2.1247 MYR	1 MYR = 0.4707 BBD
11 oct. 2024	1 BBD = 2.1222 MYR	1 MYR = 0.4712 BBD
12 oct. 2024	1 BBD = 2.1262 MYR	1 MYR = 0.4703 BBD
13 oct. 2024	1 BBD = 2.1262 MYR	1 MYR = 0.4703 BBD
14 oct. 2024	1 BBD = 2.1267 MYR	1 MYR = 0.4702 BBD
15 oct. 2024	1 BBD = 2.134 MYR	1 MYR = 0.4686 BBD
16 oct. 2024	1 BBD = 2.1276 MYR	1 MYR = 0.47 BBD
17 oct. 2024	1 BBD = 2.1349 MYR	1 MYR = 0.4684 BBD
18 oct. 2024	1 BBD = 2.1317 MYR	1 MYR = 0.4691 BBD
19 oct. 2024	1 BBD = 2.1381 MYR	1 MYR = 0.4677 BBD
20 oct. 2024	1 BBD = 2.1381 MYR	1 MYR = 0.4677 BBD
21 oct. 2024	1 BBD = 2.1315 MYR	1 MYR = 0.4691 BBD
22 oct. 2024	1 BBD = 2.1433 MYR	1 MYR = 0.4666 BBD
23 oct. 2024	1 BBD = 2.155 MYR	1 MYR = 0.464 BBD
24 oct. 2024	1 BBD = 2.1533 MYR	1 MYR = 0.4644 BBD
25 oct. 2024	1 BBD = 2.1493 MYR	1 MYR = 0.4653 BBD
26 oct. 2024	1 BBD = 2.1451 MYR	1 MYR = 0.4662 BBD
27 oct. 2024	1 BBD = 2.1451 MYR	1 MYR = 0.4662 BBD
28 oct. 2024	1 BBD = 2.1611 MYR	1 MYR = 0.4627 BBD
29 oct. 2024	1 BBD = 2.166 MYR	1 MYR = 0.4617 BBD
30 oct. 2024	1 BBD = 2.167 MYR	1 MYR = 0.4615 BBD
31 oct. 2024	1 BBD = 2.17 MYR	1 MYR = 0.4608 BBD

Nov 2024

Data	BBD-MYR	MYR-BBD
01 nov. 2024	1 BBD = 2.1681 MYR	1 MYR = 0.4612 BBD
02 nov. 2024	1 BBD = 2.1681 MYR	1 MYR = 0.4612 BBD
03 nov. 2024	1 BBD = 2.1712 MYR	1 MYR = 0.4606 BBD
04 nov. 2024	1 BBD = 2.1642 MYR	1 MYR = 0.4621 BBD
05 nov. 2024	1 BBD = 2.1517 MYR	1 MYR = 0.4647 BBD
06 nov. 2024	1 BBD = 2.181 MYR	1 MYR = 0.4585 BBD
07 nov. 2024	1 BBD = 2.1815 MYR	1 MYR = 0.4584 BBD
08 nov. 2024	1 BBD = 2.1694 MYR	1 MYR = 0.461 BBD
09 nov. 2024	1 BBD = 2.1584 MYR	1 MYR = 0.4633 BBD
10 nov. 2024	1 BBD = 2.1584 MYR	1 MYR = 0.4633 BBD
11 nov. 2024	1 BBD = 2.1838 MYR	1 MYR = 0.4579 BBD
12 nov. 2024	1 BBD = 2.1962 MYR	1 MYR = 0.4553 BBD
13 nov. 2024	1 BBD = 2.2014 MYR	1 MYR = 0.4543 BBD
14 nov. 2024	1 BBD = 2.2193 MYR	1 MYR = 0.4506 BBD
15 nov. 2024	1 BBD = 2.2126 MYR	1 MYR = 0.452 BBD
16 nov. 2024	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
17 nov. 2024	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
18 nov. 2024	1 BBD = 2.2179 MYR	1 MYR = 0.4509 BBD
19 nov. 2024	1 BBD = 2.2151 MYR	1 MYR = 0.4514 BBD
20 nov. 2024	1 BBD = 2.2144 MYR	1 MYR = 0.4516 BBD
21 nov. 2024	1 BBD = 2.2117 MYR	1 MYR = 0.4521 BBD
22 nov. 2024	1 BBD = 2.211 MYR	1 MYR = 0.4523 BBD
23 nov. 2024	1 BBD = 2.2135 MYR	1 MYR = 0.4518 BBD
24 nov. 2024	1 BBD = 2.2135 MYR	1 MYR = 0.4518 BBD
25 nov. 2024	1 BBD = 2.2046 MYR	1 MYR = 0.4536 BBD
26 nov. 2024	1 BBD = 2.2142 MYR	1 MYR = 0.4516 BBD
27 nov. 2024	1 BBD = 2.1992 MYR	1 MYR = 0.4547 BBD
28 nov. 2024	1 BBD = 2.2029 MYR	1 MYR = 0.454 BBD
29 nov. 2024	1 BBD = 2.2001 MYR	1 MYR = 0.4545 BBD
30 nov. 2024	1 BBD = 2.2056 MYR	1 MYR = 0.4534 BBD

Dec 2024

Data	BBD-MYR	MYR-BBD
01 dec. 2024	1 BBD = 2.2056 MYR	1 MYR = 0.4534 BBD
02 dec. 2024	1 BBD = 2.2098 MYR	1 MYR = 0.4525 BBD
03 dec. 2024	1 BBD = 2.2294 MYR	1 MYR = 0.4486 BBD
04 dec. 2024	1 BBD = 2.2037 MYR	1 MYR = 0.4538 BBD
05 dec. 2024	1 BBD = 2.1913 MYR	1 MYR = 0.4563 BBD
06 dec. 2024	1 BBD = 2.1882 MYR	1 MYR = 0.457 BBD
07 dec. 2024	1 BBD = 2.1864 MYR	1 MYR = 0.4574 BBD
08 dec. 2024	1 BBD = 2.1864 MYR	1 MYR = 0.4574 BBD
09 dec. 2024	1 BBD = 2.1902 MYR	1 MYR = 0.4566 BBD
10 dec. 2024	1 BBD = 2.1918 MYR	1 MYR = 0.4563 BBD
11 dec. 2024	1 BBD = 2.198 MYR	1 MYR = 0.455 BBD
12 dec. 2024	1 BBD = 2.1961 MYR	1 MYR = 0.4554 BBD
13 dec. 2024	1 BBD = 2.2049 MYR	1 MYR = 0.4535 BBD
14 dec. 2024	1 BBD = 2.2081 MYR	1 MYR = 0.4529 BBD
15 dec. 2024	1 BBD = 2.2081 MYR	1 MYR = 0.4529 BBD
16 dec. 2024	1 BBD = 2.2065 MYR	1 MYR = 0.4532 BBD
17 dec. 2024	1 BBD = 2.2119 MYR	1 MYR = 0.4521 BBD
18 dec. 2024	1 BBD = 2.2137 MYR	1 MYR = 0.4517 BBD
19 dec. 2024	1 BBD = 2.231 MYR	1 MYR = 0.4482 BBD
20 dec. 2024	1 BBD = 2.2333 MYR	1 MYR = 0.4478 BBD
21 dec. 2024	1 BBD = 2.2417 MYR	1 MYR = 0.4461 BBD
22 dec. 2024	1 BBD = 2.2417 MYR	1 MYR = 0.4461 BBD
23 dec. 2024	1 BBD = 2.2209 MYR	1 MYR = 0.4503 BBD
24 dec. 2024	1 BBD = 2.2237 MYR	1 MYR = 0.4497 BBD
25 dec. 2024	1 BBD = 2.2259 MYR	1 MYR = 0.4493 BBD
26 dec. 2024	1 BBD = 2.2169 MYR	1 MYR = 0.4511 BBD
27 dec. 2024	1 BBD = 2.2145 MYR	1 MYR = 0.4516 BBD
28 dec. 2024	1 BBD = 2.212 MYR	1 MYR = 0.4521 BBD
29 dec. 2024	1 BBD = 2.212 MYR	1 MYR = 0.4521 BBD
30 dec. 2024	1 BBD = 2.2128 MYR	1 MYR = 0.4519 BBD
31 dec. 2024	1 BBD = 2.2144 MYR	1 MYR = 0.4516 BBD

Info schimb valutar BBD-MYR si MYR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri