> Schimb Valutar 2025 - BBD-MXN si MXN-BBD

Schimb Valutar 2025 - BBD-MXN si MXN-BBD

Schimb valutar BBD-MXN si MXN-BBD

Verificati aici ratele de schimb pentru BBD-MXN si MXN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 10,1237 MXN

1 MXN = 0,0988 BBD

1An 2Ani 3Ani

BBD in MXNMXN in BBD

Jan 2025

Data	BBD-MXN	MXN-BBD
01 ian. 2025	1 BBD = 10.3469 MXN	1 MXN = 0.0966 BBD
02 ian. 2025	1 BBD = 10.2713 MXN	1 MXN = 0.0974 BBD
03 ian. 2025	1 BBD = 10.2174 MXN	1 MXN = 0.0979 BBD
04 ian. 2025	1 BBD = 10.2348 MXN	1 MXN = 0.0977 BBD
05 ian. 2025	1 BBD = 10.235 MXN	1 MXN = 0.0977 BBD
06 ian. 2025	1 BBD = 10.0554 MXN	1 MXN = 0.0994 BBD
07 ian. 2025	1 BBD = 10.0675 MXN	1 MXN = 0.0993 BBD
08 ian. 2025	1 BBD = 10.1173 MXN	1 MXN = 0.0988 BBD
09 ian. 2025	1 BBD = 10.1267 MXN	1 MXN = 0.0987 BBD
10 ian. 2025	1 BBD = 10.1609 MXN	1 MXN = 0.0984 BBD
11 ian. 2025	1 BBD = 10.2163 MXN	1 MXN = 0.0979 BBD
12 ian. 2025	1 BBD = 10.2152 MXN	1 MXN = 0.0979 BBD
13 ian. 2025	1 BBD = 10.2899 MXN	1 MXN = 0.0972 BBD
14 ian. 2025	1 BBD = 10.2111 MXN	1 MXN = 0.0979 BBD
15 ian. 2025	1 BBD = 10.1467 MXN	1 MXN = 0.0986 BBD
16 ian. 2025	1 BBD = 10.1879 MXN	1 MXN = 0.0982 BBD
17 ian. 2025	1 BBD = 10.2948 MXN	1 MXN = 0.0971 BBD
18 ian. 2025	1 BBD = 10.2931 MXN	1 MXN = 0.0972 BBD
19 ian. 2025	1 BBD = 10.2976 MXN	1 MXN = 0.0971 BBD
20 ian. 2025	1 BBD = 10.2782 MXN	1 MXN = 0.0973 BBD
21 ian. 2025	1 BBD = 10.2573 MXN	1 MXN = 0.0975 BBD
22 ian. 2025	1 BBD = 10.2444 MXN	1 MXN = 0.0976 BBD
23 ian. 2025	1 BBD = 10.1286 MXN	1 MXN = 0.0987 BBD
24 ian. 2025	1 BBD = 10.033 MXN	1 MXN = 0.0997 BBD
25 ian. 2025	1 BBD = 10.0604 MXN	1 MXN = 0.0994 BBD
26 ian. 2025	1 BBD = 10.0582 MXN	1 MXN = 0.0994 BBD
27 ian. 2025	1 BBD = 10.146 MXN	1 MXN = 0.0986 BBD
28 ian. 2025	1 BBD = 10.2314 MXN	1 MXN = 0.0977 BBD
29 ian. 2025	1 BBD = 10.1532 MXN	1 MXN = 0.0985 BBD
30 ian. 2025	1 BBD = 10.1654 MXN	1 MXN = 0.0984 BBD
31 ian. 2025	1 BBD = 10.2614 MXN	1 MXN = 0.0975 BBD

Feb 2025

Data	BBD-MXN	MXN-BBD
01 feb. 2025	1 BBD = 10.2475 MXN	1 MXN = 0.0976 BBD
02 feb. 2025	1 BBD = 10.2283 MXN	1 MXN = 0.0978 BBD
03 feb. 2025	1 BBD = 10.3826 MXN	1 MXN = 0.0963 BBD
04 feb. 2025	1 BBD = 10.1339 MXN	1 MXN = 0.0987 BBD
05 feb. 2025	1 BBD = 10.1922 MXN	1 MXN = 0.0981 BBD
06 feb. 2025	1 BBD = 10.2047 MXN	1 MXN = 0.098 BBD
07 feb. 2025	1 BBD = 10.1593 MXN	1 MXN = 0.0984 BBD
08 feb. 2025	1 BBD = 10.1376 MXN	1 MXN = 0.0986 BBD
09 feb. 2025	1 BBD = 10.1376 MXN	1 MXN = 0.0986 BBD
10 feb. 2025	1 BBD = 10.1846 MXN	1 MXN = 0.0982 BBD
11 feb. 2025	1 BBD = 10.2107 MXN	1 MXN = 0.0979 BBD
12 feb. 2025	1 BBD = 10.1709 MXN	1 MXN = 0.0983 BBD
13 feb. 2025	1 BBD = 10.243 MXN	1 MXN = 0.0976 BBD
14 feb. 2025	1 BBD = 10.0778 MXN	1 MXN = 0.0992 BBD
15 feb. 2025	1 BBD = 10.084 MXN	1 MXN = 0.0992 BBD
16 feb. 2025	1 BBD = 10.084 MXN	1 MXN = 0.0992 BBD
17 feb. 2025	1 BBD = 10.0948 MXN	1 MXN = 0.0991 BBD
18 feb. 2025	1 BBD = 10.0363 MXN	1 MXN = 0.0996 BBD
19 feb. 2025	1 BBD = 10.0656 MXN	1 MXN = 0.0993 BBD
20 feb. 2025	1 BBD = 10.0927 MXN	1 MXN = 0.0991 BBD
21 feb. 2025	1 BBD = 10.0705 MXN	1 MXN = 0.0993 BBD
22 feb. 2025	1 BBD = 10.1171 MXN	1 MXN = 0.0988 BBD
23 feb. 2025	1 BBD = 10.1171 MXN	1 MXN = 0.0988 BBD
24 feb. 2025	1 BBD = 10.1145 MXN	1 MXN = 0.0989 BBD
25 feb. 2025	1 BBD = 10.1689 MXN	1 MXN = 0.0983 BBD
26 feb. 2025	1 BBD = 10.1233 MXN	1 MXN = 0.0988 BBD
27 feb. 2025	1 BBD = 10.1194 MXN	1 MXN = 0.0988 BBD
28 feb. 2025	1 BBD = 10.1005 MXN	1 MXN = 0.099 BBD

Mar 2025

Data	BBD-MXN	MXN-BBD
01 mar. 2025	1 BBD = 10.1814 MXN	1 MXN = 0.0982 BBD
02 mar. 2025	1 BBD = 10.1602 MXN	1 MXN = 0.0984 BBD
03 mar. 2025	1 BBD = 10.1633 MXN	1 MXN = 0.0984 BBD
04 mar. 2025	1 BBD = 10.2481 MXN	1 MXN = 0.0976 BBD
05 mar. 2025	1 BBD = 10.201 MXN	1 MXN = 0.098 BBD
06 mar. 2025	1 BBD = 10.1092 MXN	1 MXN = 0.0989 BBD
07 mar. 2025	1 BBD = 10.0445 MXN	1 MXN = 0.0996 BBD
08 mar. 2025	1 BBD = 10.0227 MXN	1 MXN = 0.0998 BBD
09 mar. 2025	1 BBD = 10.0258 MXN	1 MXN = 0.0997 BBD
10 mar. 2025	1 BBD = 9.9979 MXN	1 MXN = 0.1 BBD
11 mar. 2025	1 BBD = 10.0738 MXN	1 MXN = 0.0993 BBD
12 mar. 2025	1 BBD = 10.0104 MXN	1 MXN = 0.0999 BBD
13 mar. 2025	1 BBD = 9.9893 MXN	1 MXN = 0.1001 BBD
14 mar. 2025	1 BBD = 9.9009 MXN	1 MXN = 0.101 BBD
15 mar. 2025	1 BBD = 9.8936 MXN	1 MXN = 0.1011 BBD
16 mar. 2025	1 BBD = 9.8964 MXN	1 MXN = 0.101 BBD
17 mar. 2025	1 BBD = 9.859 MXN	1 MXN = 0.1014 BBD
18 mar. 2025	1 BBD = 9.9515 MXN	1 MXN = 0.1005 BBD
19 mar. 2025	1 BBD = 9.8824 MXN	1 MXN = 0.1012 BBD
20 mar. 2025	1 BBD = 10.0225 MXN	1 MXN = 0.0998 BBD
21 mar. 2025	1 BBD = 10.0282 MXN	1 MXN = 0.0997 BBD
22 mar. 2025	1 BBD = 10.0485 MXN	1 MXN = 0.0995 BBD
23 mar. 2025	1 BBD = 10.047 MXN	1 MXN = 0.0995 BBD
24 mar. 2025	1 BBD = 9.9873 MXN	1 MXN = 0.1001 BBD
25 mar. 2025	1 BBD = 9.9284 MXN	1 MXN = 0.1007 BBD
26 mar. 2025	1 BBD = 9.9332 MXN	1 MXN = 0.1007 BBD
27 mar. 2025	1 BBD = 10.0531 MXN	1 MXN = 0.0995 BBD
28 mar. 2025	1 BBD = 10.0651 MXN	1 MXN = 0.0994 BBD
29 mar. 2025	1 BBD = 10.1926 MXN	1 MXN = 0.0981 BBD
30 mar. 2025	1 BBD = 10.1926 MXN	1 MXN = 0.0981 BBD
31 mar. 2025	1 BBD = 10.106 MXN	1 MXN = 0.099 BBD

Apr 2025

Data	BBD-MXN	MXN-BBD
01 apr. 2025	1 BBD = 10.158 MXN	1 MXN = 0.0984 BBD
02 apr. 2025	1 BBD = 10.0853 MXN	1 MXN = 0.0992 BBD
03 apr. 2025	1 BBD = 9.9532 MXN	1 MXN = 0.1005 BBD
04 apr. 2025	1 BBD = 10.108 MXN	1 MXN = 0.0989 BBD

Info schimb valutar BBD-MXN si MXN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri