> Schimb Valutar 2026 - BBD-MWK si MWK-BBD

Schimb Valutar 2026 - BBD-MWK si MWK-BBD

Schimb valutar BBD-MWK si MWK-BBD

Verificati aici ratele de schimb pentru BBD-MWK si MWK-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 861,0857 MWK

1 MWK = 0,0012 BBD

1An 2Ani 3Ani

BBD in MWKMWK in BBD

Jan 2026

Data	BBD-MWK	MWK-BBD
01 ian. 2026	1 BBD = 860.9467 MWK	1 MWK = 0.0012 BBD
02 ian. 2026	1 BBD = 860.9637 MWK	1 MWK = 0.0012 BBD
03 ian. 2026	1 BBD = 860.9639 MWK	1 MWK = 0.0012 BBD
04 ian. 2026	1 BBD = 860.9639 MWK	1 MWK = 0.0012 BBD
05 ian. 2026	1 BBD = 860.9315 MWK	1 MWK = 0.0012 BBD
06 ian. 2026	1 BBD = 860.9371 MWK	1 MWK = 0.0012 BBD
07 ian. 2026	1 BBD = 860.9391 MWK	1 MWK = 0.0012 BBD
08 ian. 2026	1 BBD = 860.9269 MWK	1 MWK = 0.0012 BBD
09 ian. 2026	1 BBD = 860.9274 MWK	1 MWK = 0.0012 BBD
10 ian. 2026	1 BBD = 862.2501 MWK	1 MWK = 0.0012 BBD
11 ian. 2026	1 BBD = 860.9312 MWK	1 MWK = 0.0012 BBD
12 ian. 2026	1 BBD = 860.9757 MWK	1 MWK = 0.0012 BBD
13 ian. 2026	1 BBD = 860.948 MWK	1 MWK = 0.0012 BBD
14 ian. 2026	1 BBD = 861.1136 MWK	1 MWK = 0.0012 BBD
15 ian. 2026	1 BBD = 860.7786 MWK	1 MWK = 0.0012 BBD
16 ian. 2026	1 BBD = 860.9582 MWK	1 MWK = 0.0012 BBD
17 ian. 2026	1 BBD = 860.958 MWK	1 MWK = 0.0012 BBD
18 ian. 2026	1 BBD = 860.958 MWK	1 MWK = 0.0012 BBD
19 ian. 2026	1 BBD = 860.9346 MWK	1 MWK = 0.0012 BBD
20 ian. 2026	1 BBD = 860.9284 MWK	1 MWK = 0.0012 BBD
21 ian. 2026	1 BBD = 860.97 MWK	1 MWK = 0.0012 BBD
22 ian. 2026	1 BBD = 860.9062 MWK	1 MWK = 0.0012 BBD
23 ian. 2026	1 BBD = 861.1358 MWK	1 MWK = 0.0012 BBD
24 ian. 2026	1 BBD = 860.9561 MWK	1 MWK = 0.0012 BBD
25 ian. 2026	1 BBD = 860.9561 MWK	1 MWK = 0.0012 BBD
26 ian. 2026	1 BBD = 860.92 MWK	1 MWK = 0.0012 BBD
27 ian. 2026	1 BBD = 860.9432 MWK	1 MWK = 0.0012 BBD
28 ian. 2026	1 BBD = 860.9524 MWK	1 MWK = 0.0012 BBD
29 ian. 2026	1 BBD = 860.9382 MWK	1 MWK = 0.0012 BBD
30 ian. 2026	1 BBD = 860.9299 MWK	1 MWK = 0.0012 BBD
31 ian. 2026	1 BBD = 855.7758 MWK	1 MWK = 0.0012 BBD

Feb 2026

Data	BBD-MWK	MWK-BBD
01 feb. 2026	1 BBD = 860.9297 MWK	1 MWK = 0.0012 BBD
02 feb. 2026	1 BBD = 860.9067 MWK	1 MWK = 0.0012 BBD
03 feb. 2026	1 BBD = 860.9591 MWK	1 MWK = 0.0012 BBD
04 feb. 2026	1 BBD = 860.7723 MWK	1 MWK = 0.0012 BBD
05 feb. 2026	1 BBD = 860.9075 MWK	1 MWK = 0.0012 BBD
06 feb. 2026	1 BBD = 860.9089 MWK	1 MWK = 0.0012 BBD
07 feb. 2026	1 BBD = 864.9161 MWK	1 MWK = 0.0012 BBD
08 feb. 2026	1 BBD = 860.9088 MWK	1 MWK = 0.0012 BBD
09 feb. 2026	1 BBD = 860.9209 MWK	1 MWK = 0.0012 BBD
10 feb. 2026	1 BBD = 860.9064 MWK	1 MWK = 0.0012 BBD
11 feb. 2026	1 BBD = 860.913 MWK	1 MWK = 0.0012 BBD
12 feb. 2026	1 BBD = 860.9915 MWK	1 MWK = 0.0012 BBD
13 feb. 2026	1 BBD = 860.9555 MWK	1 MWK = 0.0012 BBD
14 feb. 2026	1 BBD = 860.9226 MWK	1 MWK = 0.0012 BBD
15 feb. 2026	1 BBD = 860.9226 MWK	1 MWK = 0.0012 BBD
16 feb. 2026	1 BBD = 860.9462 MWK	1 MWK = 0.0012 BBD
17 feb. 2026	1 BBD = 860.973 MWK	1 MWK = 0.0012 BBD
18 feb. 2026	1 BBD = 860.9247 MWK	1 MWK = 0.0012 BBD
19 feb. 2026	1 BBD = 860.9238 MWK	1 MWK = 0.0012 BBD
20 feb. 2026	1 BBD = 860.9559 MWK	1 MWK = 0.0012 BBD
21 feb. 2026	1 BBD = 860.9704 MWK	1 MWK = 0.0012 BBD
22 feb. 2026	1 BBD = 860.9704 MWK	1 MWK = 0.0012 BBD
23 feb. 2026	1 BBD = 860.9743 MWK	1 MWK = 0.0012 BBD
24 feb. 2026	1 BBD = 860.9637 MWK	1 MWK = 0.0012 BBD
25 feb. 2026	1 BBD = 860.9194 MWK	1 MWK = 0.0012 BBD
26 feb. 2026	1 BBD = 860.9717 MWK	1 MWK = 0.0012 BBD
27 feb. 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD
28 feb. 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD

Mar 2026

Data	BBD-MWK	MWK-BBD
01 mar. 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD
02 mar. 2026	1 BBD = 860.9754 MWK	1 MWK = 0.0012 BBD
03 mar. 2026	1 BBD = 860.7684 MWK	1 MWK = 0.0012 BBD
04 mar. 2026	1 BBD = 860.9248 MWK	1 MWK = 0.0012 BBD
05 mar. 2026	1 BBD = 860.9573 MWK	1 MWK = 0.0012 BBD
06 mar. 2026	1 BBD = 860.9213 MWK	1 MWK = 0.0012 BBD
07 mar. 2026	1 BBD = 860.9583 MWK	1 MWK = 0.0012 BBD
08 mar. 2026	1 BBD = 860.9583 MWK	1 MWK = 0.0012 BBD
09 mar. 2026	1 BBD = 860.9464 MWK	1 MWK = 0.0012 BBD
10 mar. 2026	1 BBD = 860.9312 MWK	1 MWK = 0.0012 BBD
11 mar. 2026	1 BBD = 865.4347 MWK	1 MWK = 0.0012 BBD
12 mar. 2026	1 BBD = 860.974 MWK	1 MWK = 0.0012 BBD
13 mar. 2026	1 BBD = 861.0233 MWK	1 MWK = 0.0012 BBD
14 mar. 2026	1 BBD = 860.9031 MWK	1 MWK = 0.0012 BBD
15 mar. 2026	1 BBD = 860.9031 MWK	1 MWK = 0.0012 BBD
16 mar. 2026	1 BBD = 860.7835 MWK	1 MWK = 0.0012 BBD
17 mar. 2026	1 BBD = 860.9323 MWK	1 MWK = 0.0012 BBD
18 mar. 2026	1 BBD = 860.939 MWK	1 MWK = 0.0012 BBD
19 mar. 2026	1 BBD = 861.0032 MWK	1 MWK = 0.0012 BBD
20 mar. 2026	1 BBD = 860.9948 MWK	1 MWK = 0.0012 BBD
21 mar. 2026	1 BBD = 860.98 MWK	1 MWK = 0.0012 BBD
22 mar. 2026	1 BBD = 860.98 MWK	1 MWK = 0.0012 BBD
23 mar. 2026	1 BBD = 860.7636 MWK	1 MWK = 0.0012 BBD
24 mar. 2026	1 BBD = 860.9595 MWK	1 MWK = 0.0012 BBD
25 mar. 2026	1 BBD = 861.0308 MWK	1 MWK = 0.0012 BBD
26 mar. 2026	1 BBD = 860.9317 MWK	1 MWK = 0.0012 BBD
27 mar. 2026	1 BBD = 860.9249 MWK	1 MWK = 0.0012 BBD
28 mar. 2026	1 BBD = 862.3248 MWK	1 MWK = 0.0012 BBD
29 mar. 2026	1 BBD = 860.9024 MWK	1 MWK = 0.0012 BBD
30 mar. 2026	1 BBD = 860.9335 MWK	1 MWK = 0.0012 BBD
31 mar. 2026	1 BBD = 860.9148 MWK	1 MWK = 0.0012 BBD

Apr 2026

Data	BBD-MWK	MWK-BBD
01 apr. 2026	1 BBD = 860.9487 MWK	1 MWK = 0.0012 BBD
02 apr. 2026	1 BBD = 860.8385 MWK	1 MWK = 0.0012 BBD
03 apr. 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
04 apr. 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
05 apr. 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
06 apr. 2026	1 BBD = 860.8985 MWK	1 MWK = 0.0012 BBD
07 apr. 2026	1 BBD = 860.9019 MWK	1 MWK = 0.0012 BBD
08 apr. 2026	1 BBD = 860.9069 MWK	1 MWK = 0.0012 BBD
09 apr. 2026	1 BBD = 860.9387 MWK	1 MWK = 0.0012 BBD
10 apr. 2026	1 BBD = 860.8187 MWK	1 MWK = 0.0012 BBD
11 apr. 2026	1 BBD = 860.9216 MWK	1 MWK = 0.0012 BBD
12 apr. 2026	1 BBD = 860.9216 MWK	1 MWK = 0.0012 BBD
13 apr. 2026	1 BBD = 860.9422 MWK	1 MWK = 0.0012 BBD
14 apr. 2026	1 BBD = 860.9429 MWK	1 MWK = 0.0012 BBD
15 apr. 2026	1 BBD = 860.9227 MWK	1 MWK = 0.0012 BBD
16 apr. 2026	1 BBD = 860.9121 MWK	1 MWK = 0.0012 BBD
17 apr. 2026	1 BBD = 860.9555 MWK	1 MWK = 0.0012 BBD
18 apr. 2026	1 BBD = 860.9557 MWK	1 MWK = 0.0012 BBD
19 apr. 2026	1 BBD = 860.9557 MWK	1 MWK = 0.0012 BBD
20 apr. 2026	1 BBD = 860.927 MWK	1 MWK = 0.0012 BBD
21 apr. 2026	1 BBD = 860.9424 MWK	1 MWK = 0.0012 BBD
22 apr. 2026	1 BBD = 860.7388 MWK	1 MWK = 0.0012 BBD
23 apr. 2026	1 BBD = 860.7424 MWK	1 MWK = 0.0012 BBD
24 apr. 2026	1 BBD = 860.9404 MWK	1 MWK = 0.0012 BBD
25 apr. 2026	1 BBD = 860.9366 MWK	1 MWK = 0.0012 BBD
26 apr. 2026	1 BBD = 860.9366 MWK	1 MWK = 0.0012 BBD
27 apr. 2026	1 BBD = 860.935 MWK	1 MWK = 0.0012 BBD
28 apr. 2026	1 BBD = 860.9036 MWK	1 MWK = 0.0012 BBD
29 apr. 2026	1 BBD = 860.9227 MWK	1 MWK = 0.0012 BBD
30 apr. 2026	1 BBD = 860.9378 MWK	1 MWK = 0.0012 BBD

May 2026

Data	BBD-MWK	MWK-BBD
01 mai 2026	1 BBD = 864.4643 MWK	1 MWK = 0.0012 BBD
02 mai 2026	1 BBD = 864.4671 MWK	1 MWK = 0.0012 BBD
03 mai 2026	1 BBD = 864.4671 MWK	1 MWK = 0.0012 BBD
04 mai 2026	1 BBD = 861.1275 MWK	1 MWK = 0.0012 BBD
05 mai 2026	1 BBD = 860.9523 MWK	1 MWK = 0.0012 BBD
06 mai 2026	1 BBD = 860.9333 MWK	1 MWK = 0.0012 BBD
07 mai 2026	1 BBD = 860.9211 MWK	1 MWK = 0.0012 BBD
08 mai 2026	1 BBD = 860.8434 MWK	1 MWK = 0.0012 BBD
09 mai 2026	1 BBD = 860.7663 MWK	1 MWK = 0.0012 BBD
10 mai 2026	1 BBD = 860.7663 MWK	1 MWK = 0.0012 BBD
11 mai 2026	1 BBD = 860.9333 MWK	1 MWK = 0.0012 BBD
12 mai 2026	1 BBD = 864.8119 MWK	1 MWK = 0.0012 BBD

Info schimb valutar BBD-MWK si MWK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri