> Schimb Valutar 2025 - BBD-MWK si MWK-BBD

Schimb Valutar 2025 - BBD-MWK si MWK-BBD

Schimb valutar BBD-MWK si MWK-BBD

Verificati aici ratele de schimb pentru BBD-MWK si MWK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 859,0034 MWK

1 MWK = 0,0012 BBD

1An 2Ani 3Ani

BBD in MWKMWK in BBD

Jan 2025

Data	BBD-MWK	MWK-BBD
01 ian. 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 ian. 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 ian. 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 ian. 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 ian. 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 ian. 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 ian. 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 ian. 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 ian. 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 ian. 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 ian. 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 ian. 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 ian. 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 ian. 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 ian. 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 ian. 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 ian. 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 ian. 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 ian. 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 ian. 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 ian. 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 ian. 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 ian. 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 ian. 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 ian. 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 ian. 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 ian. 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 ian. 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 ian. 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 ian. 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 ian. 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Data	BBD-MWK	MWK-BBD
01 feb. 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 feb. 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 feb. 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 feb. 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 feb. 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 feb. 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 feb. 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 feb. 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 feb. 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 feb. 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 feb. 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 feb. 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 feb. 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 feb. 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 feb. 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 feb. 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 feb. 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 feb. 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 feb. 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 feb. 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 feb. 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 feb. 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 feb. 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 feb. 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 feb. 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 feb. 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 feb. 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 feb. 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Data	BBD-MWK	MWK-BBD
01 mar. 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 mar. 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 mar. 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 mar. 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 mar. 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 mar. 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 mar. 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 mar. 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 mar. 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 mar. 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 mar. 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 mar. 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 mar. 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 mar. 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 mar. 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 mar. 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 mar. 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 mar. 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 mar. 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 mar. 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 mar. 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 mar. 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 mar. 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 mar. 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 mar. 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 mar. 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 mar. 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 mar. 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 mar. 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 mar. 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 mar. 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Data	BBD-MWK	MWK-BBD
01 apr. 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 apr. 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 apr. 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD
04 apr. 2025	1 BBD = 858.7719 MWK	1 MWK = 0.0012 BBD
05 apr. 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
06 apr. 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
07 apr. 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
08 apr. 2025	1 BBD = 860.7364 MWK	1 MWK = 0.0012 BBD
09 apr. 2025	1 BBD = 858.8386 MWK	1 MWK = 0.0012 BBD
10 apr. 2025	1 BBD = 857.4911 MWK	1 MWK = 0.0012 BBD
11 apr. 2025	1 BBD = 859.251 MWK	1 MWK = 0.0012 BBD
12 apr. 2025	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
13 apr. 2025	1 BBD = 860.3769 MWK	1 MWK = 0.0012 BBD
14 apr. 2025	1 BBD = 858.573 MWK	1 MWK = 0.0012 BBD
15 apr. 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
16 apr. 2025	1 BBD = 859.5186 MWK	1 MWK = 0.0012 BBD
17 apr. 2025	1 BBD = 858.8395 MWK	1 MWK = 0.0012 BBD
18 apr. 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
19 apr. 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
20 apr. 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
21 apr. 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
22 apr. 2025	1 BBD = 858.8193 MWK	1 MWK = 0.0012 BBD
23 apr. 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
24 apr. 2025	1 BBD = 858.8094 MWK	1 MWK = 0.0012 BBD
25 apr. 2025	1 BBD = 858.789 MWK	1 MWK = 0.0012 BBD
26 apr. 2025	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
27 apr. 2025	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
28 apr. 2025	1 BBD = 858.6112 MWK	1 MWK = 0.0012 BBD
29 apr. 2025	1 BBD = 865.4649 MWK	1 MWK = 0.0012 BBD
30 apr. 2025	1 BBD = 858.8116 MWK	1 MWK = 0.0012 BBD

May 2025

Data	BBD-MWK	MWK-BBD
01 mai 2025	1 BBD = 858.8043 MWK	1 MWK = 0.0012 BBD
02 mai 2025	1 BBD = 858.7939 MWK	1 MWK = 0.0012 BBD
03 mai 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
04 mai 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
05 mai 2025	1 BBD = 858.8142 MWK	1 MWK = 0.0012 BBD
06 mai 2025	1 BBD = 858.8021 MWK	1 MWK = 0.0012 BBD
07 mai 2025	1 BBD = 858.8187 MWK	1 MWK = 0.0012 BBD
08 mai 2025	1 BBD = 858.8609 MWK	1 MWK = 0.0012 BBD
09 mai 2025	1 BBD = 858.7584 MWK	1 MWK = 0.0012 BBD
10 mai 2025	1 BBD = 860.6096 MWK	1 MWK = 0.0012 BBD
11 mai 2025	1 BBD = 858.7658 MWK	1 MWK = 0.0012 BBD
12 mai 2025	1 BBD = 858.8351 MWK	1 MWK = 0.0012 BBD
13 mai 2025	1 BBD = 858.8825 MWK	1 MWK = 0.0012 BBD
14 mai 2025	1 BBD = 858.7536 MWK	1 MWK = 0.0012 BBD
15 mai 2025	1 BBD = 858.7661 MWK	1 MWK = 0.0012 BBD
16 mai 2025	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
17 mai 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
18 mai 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
19 mai 2025	1 BBD = 858.8445 MWK	1 MWK = 0.0012 BBD
20 mai 2025	1 BBD = 858.8295 MWK	1 MWK = 0.0012 BBD
21 mai 2025	1 BBD = 858.7747 MWK	1 MWK = 0.0012 BBD
22 mai 2025	1 BBD = 858.7531 MWK	1 MWK = 0.0012 BBD
23 mai 2025	1 BBD = 858.8114 MWK	1 MWK = 0.0012 BBD
24 mai 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
25 mai 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
26 mai 2025	1 BBD = 858.7759 MWK	1 MWK = 0.0012 BBD
27 mai 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
28 mai 2025	1 BBD = 858.8058 MWK	1 MWK = 0.0012 BBD
29 mai 2025	1 BBD = 858.8182 MWK	1 MWK = 0.0012 BBD
30 mai 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
31 mai 2025	1 BBD = 858.7943 MWK	1 MWK = 0.0012 BBD

Jun 2025

Data	BBD-MWK	MWK-BBD
01 iun. 2025	1 BBD = 858.7795 MWK	1 MWK = 0.0012 BBD
02 iun. 2025	1 BBD = 858.7792 MWK	1 MWK = 0.0012 BBD
03 iun. 2025	1 BBD = 858.819 MWK	1 MWK = 0.0012 BBD
04 iun. 2025	1 BBD = 858.8026 MWK	1 MWK = 0.0012 BBD
05 iun. 2025	1 BBD = 858.8249 MWK	1 MWK = 0.0012 BBD
06 iun. 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
07 iun. 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
08 iun. 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
09 iun. 2025	1 BBD = 858.6547 MWK	1 MWK = 0.0012 BBD
10 iun. 2025	1 BBD = 858.7902 MWK	1 MWK = 0.0012 BBD
11 iun. 2025	1 BBD = 858.7933 MWK	1 MWK = 0.0012 BBD
12 iun. 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
13 iun. 2025	1 BBD = 858.7896 MWK	1 MWK = 0.0012 BBD
14 iun. 2025	1 BBD = 859.1031 MWK	1 MWK = 0.0012 BBD

Info schimb valutar BBD-MWK si MWK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri