> Schimb Valutar 2025 - BBD-MWK si MWK-BBD

Schimb Valutar 2025 - BBD-MWK si MWK-BBD

Schimb valutar BBD-MWK si MWK-BBD

Verificati aici ratele de schimb pentru BBD-MWK si MWK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 858,9718 MWK

1 MWK = 0,0012 BBD

1An 2Ani 3Ani

BBD in MWKMWK in BBD

Jan 2025

Data	BBD-MWK	MWK-BBD
01 ian. 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 ian. 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 ian. 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 ian. 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 ian. 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 ian. 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 ian. 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 ian. 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 ian. 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 ian. 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 ian. 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 ian. 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 ian. 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 ian. 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 ian. 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 ian. 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 ian. 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 ian. 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 ian. 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 ian. 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 ian. 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 ian. 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 ian. 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 ian. 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 ian. 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 ian. 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 ian. 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 ian. 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 ian. 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 ian. 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 ian. 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Data	BBD-MWK	MWK-BBD
01 feb. 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 feb. 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 feb. 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 feb. 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 feb. 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 feb. 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 feb. 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 feb. 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 feb. 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 feb. 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 feb. 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 feb. 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 feb. 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 feb. 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 feb. 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 feb. 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 feb. 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 feb. 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 feb. 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 feb. 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 feb. 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 feb. 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 feb. 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 feb. 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 feb. 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 feb. 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 feb. 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 feb. 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Data	BBD-MWK	MWK-BBD
01 mar. 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 mar. 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 mar. 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 mar. 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 mar. 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 mar. 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 mar. 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 mar. 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 mar. 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 mar. 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 mar. 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 mar. 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 mar. 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 mar. 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 mar. 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 mar. 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 mar. 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 mar. 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 mar. 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 mar. 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 mar. 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 mar. 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 mar. 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 mar. 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 mar. 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 mar. 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 mar. 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 mar. 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 mar. 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 mar. 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 mar. 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Data	BBD-MWK	MWK-BBD
01 apr. 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 apr. 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 apr. 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD

Info schimb valutar BBD-MWK si MWK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri