> Schimb Valutar 2025 - BBD-MVR si MVR-BBD

Schimb Valutar 2025 - BBD-MVR si MVR-BBD

Schimb valutar BBD-MVR si MVR-BBD

Verificati aici ratele de schimb pentru BBD-MVR si MVR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 7,6376 MVR

1 MVR = 0,1309 BBD

1An 2Ani 3Ani

BBD in MVRMVR in BBD

Jan 2025

Data	BBD-MVR	MVR-BBD
01 ian. 2025	1 BBD = 7.6346 MVR	1 MVR = 0.131 BBD
02 ian. 2025	1 BBD = 7.621 MVR	1 MVR = 0.1312 BBD
03 ian. 2025	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
04 ian. 2025	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
05 ian. 2025	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
06 ian. 2025	1 BBD = 7.6164 MVR	1 MVR = 0.1313 BBD
07 ian. 2025	1 BBD = 7.6484 MVR	1 MVR = 0.1307 BBD
08 ian. 2025	1 BBD = 7.6433 MVR	1 MVR = 0.1308 BBD
09 ian. 2025	1 BBD = 7.6328 MVR	1 MVR = 0.131 BBD
10 ian. 2025	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
11 ian. 2025	1 BBD = 7.5956 MVR	1 MVR = 0.1317 BBD
12 ian. 2025	1 BBD = 7.5956 MVR	1 MVR = 0.1317 BBD
13 ian. 2025	1 BBD = 7.6233 MVR	1 MVR = 0.1312 BBD
14 ian. 2025	1 BBD = 7.6237 MVR	1 MVR = 0.1312 BBD
15 ian. 2025	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
16 ian. 2025	1 BBD = 7.6198 MVR	1 MVR = 0.1312 BBD
17 ian. 2025	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
18 ian. 2025	1 BBD = 7.63 MVR	1 MVR = 0.1311 BBD
19 ian. 2025	1 BBD = 7.63 MVR	1 MVR = 0.1311 BBD
20 ian. 2025	1 BBD = 7.6193 MVR	1 MVR = 0.1312 BBD
21 ian. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
22 ian. 2025	1 BBD = 7.6705 MVR	1 MVR = 0.1304 BBD
23 ian. 2025	1 BBD = 7.6278 MVR	1 MVR = 0.1311 BBD
24 ian. 2025	1 BBD = 7.626 MVR	1 MVR = 0.1311 BBD
25 ian. 2025	1 BBD = 7.6466 MVR	1 MVR = 0.1308 BBD
26 ian. 2025	1 BBD = 7.6466 MVR	1 MVR = 0.1308 BBD
27 ian. 2025	1 BBD = 7.6317 MVR	1 MVR = 0.131 BBD
28 ian. 2025	1 BBD = 7.6222 MVR	1 MVR = 0.1312 BBD
29 ian. 2025	1 BBD = 7.6271 MVR	1 MVR = 0.1311 BBD
30 ian. 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
31 ian. 2025	1 BBD = 7.635 MVR	1 MVR = 0.131 BBD

Feb 2025

Data	BBD-MVR	MVR-BBD
01 feb. 2025	1 BBD = 7.6351 MVR	1 MVR = 0.131 BBD
02 feb. 2025	1 BBD = 7.6224 MVR	1 MVR = 0.1312 BBD
03 feb. 2025	1 BBD = 7.6356 MVR	1 MVR = 0.131 BBD
04 feb. 2025	1 BBD = 7.6073 MVR	1 MVR = 0.1315 BBD
05 feb. 2025	1 BBD = 7.6248 MVR	1 MVR = 0.1312 BBD
06 feb. 2025	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
07 feb. 2025	1 BBD = 7.6211 MVR	1 MVR = 0.1312 BBD
08 feb. 2025	1 BBD = 7.5979 MVR	1 MVR = 0.1316 BBD
09 feb. 2025	1 BBD = 7.5979 MVR	1 MVR = 0.1316 BBD
10 feb. 2025	1 BBD = 7.6253 MVR	1 MVR = 0.1311 BBD
11 feb. 2025	1 BBD = 7.6304 MVR	1 MVR = 0.1311 BBD
12 feb. 2025	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
13 feb. 2025	1 BBD = 7.6462 MVR	1 MVR = 0.1308 BBD
14 feb. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
15 feb. 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
16 feb. 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
17 feb. 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
18 feb. 2025	1 BBD = 7.6214 MVR	1 MVR = 0.1312 BBD
19 feb. 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD
20 feb. 2025	1 BBD = 7.6514 MVR	1 MVR = 0.1307 BBD
21 feb. 2025	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
22 feb. 2025	1 BBD = 7.6264 MVR	1 MVR = 0.1311 BBD
23 feb. 2025	1 BBD = 7.6264 MVR	1 MVR = 0.1311 BBD
24 feb. 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
25 feb. 2025	1 BBD = 7.6084 MVR	1 MVR = 0.1314 BBD
26 feb. 2025	1 BBD = 7.6445 MVR	1 MVR = 0.1308 BBD
27 feb. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
28 feb. 2025	1 BBD = 7.6479 MVR	1 MVR = 0.1308 BBD

Mar 2025

Data	BBD-MVR	MVR-BBD
01 mar. 2025	1 BBD = 7.6333 MVR	1 MVR = 0.131 BBD
02 mar. 2025	1 BBD = 7.642 MVR	1 MVR = 0.1309 BBD
03 mar. 2025	1 BBD = 7.6573 MVR	1 MVR = 0.1306 BBD
04 mar. 2025	1 BBD = 7.6189 MVR	1 MVR = 0.1313 BBD
05 mar. 2025	1 BBD = 7.6438 MVR	1 MVR = 0.1308 BBD
06 mar. 2025	1 BBD = 7.6268 MVR	1 MVR = 0.1311 BBD
07 mar. 2025	1 BBD = 7.6247 MVR	1 MVR = 0.1312 BBD
08 mar. 2025	1 BBD = 7.6387 MVR	1 MVR = 0.1309 BBD
09 mar. 2025	1 BBD = 7.6232 MVR	1 MVR = 0.1312 BBD
10 mar. 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
11 mar. 2025	1 BBD = 7.651 MVR	1 MVR = 0.1307 BBD
12 mar. 2025	1 BBD = 7.6262 MVR	1 MVR = 0.1311 BBD
13 mar. 2025	1 BBD = 7.633 MVR	1 MVR = 0.131 BBD
14 mar. 2025	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
15 mar. 2025	1 BBD = 7.6502 MVR	1 MVR = 0.1307 BBD
16 mar. 2025	1 BBD = 7.6748 MVR	1 MVR = 0.1303 BBD
17 mar. 2025	1 BBD = 7.6297 MVR	1 MVR = 0.1311 BBD
18 mar. 2025	1 BBD = 7.6487 MVR	1 MVR = 0.1307 BBD
19 mar. 2025	1 BBD = 7.6517 MVR	1 MVR = 0.1307 BBD
20 mar. 2025	1 BBD = 7.6507 MVR	1 MVR = 0.1307 BBD
21 mar. 2025	1 BBD = 7.65 MVR	1 MVR = 0.1307 BBD
22 mar. 2025	1 BBD = 7.6477 MVR	1 MVR = 0.1308 BBD
23 mar. 2025	1 BBD = 7.6743 MVR	1 MVR = 0.1303 BBD
24 mar. 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
25 mar. 2025	1 BBD = 7.6524 MVR	1 MVR = 0.1307 BBD
26 mar. 2025	1 BBD = 7.6204 MVR	1 MVR = 0.1312 BBD
27 mar. 2025	1 BBD = 7.6364 MVR	1 MVR = 0.131 BBD
28 mar. 2025	1 BBD = 7.6286 MVR	1 MVR = 0.1311 BBD
29 mar. 2025	1 BBD = 7.7311 MVR	1 MVR = 0.1293 BBD
30 mar. 2025	1 BBD = 7.7375 MVR	1 MVR = 0.1292 BBD
31 mar. 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD

Apr 2025

Data	BBD-MVR	MVR-BBD
01 apr. 2025	1 BBD = 7.6428 MVR	1 MVR = 0.1308 BBD
02 apr. 2025	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
03 apr. 2025	1 BBD = 7.6489 MVR	1 MVR = 0.1307 BBD
04 apr. 2025	1 BBD = 7.6429 MVR	1 MVR = 0.1308 BBD
05 apr. 2025	1 BBD = 7.5819 MVR	1 MVR = 0.1319 BBD
06 apr. 2025	1 BBD = 7.5819 MVR	1 MVR = 0.1319 BBD
07 apr. 2025	1 BBD = 7.6203 MVR	1 MVR = 0.1312 BBD
08 apr. 2025	1 BBD = 7.6578 MVR	1 MVR = 0.1306 BBD
09 apr. 2025	1 BBD = 7.638 MVR	1 MVR = 0.1309 BBD
10 apr. 2025	1 BBD = 7.6436 MVR	1 MVR = 0.1308 BBD
11 apr. 2025	1 BBD = 7.6484 MVR	1 MVR = 0.1307 BBD
12 apr. 2025	1 BBD = 7.645 MVR	1 MVR = 0.1308 BBD
13 apr. 2025	1 BBD = 7.6703 MVR	1 MVR = 0.1304 BBD
14 apr. 2025	1 BBD = 7.6573 MVR	1 MVR = 0.1306 BBD
15 apr. 2025	1 BBD = 7.6252 MVR	1 MVR = 0.1311 BBD
16 apr. 2025	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
17 apr. 2025	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD
18 apr. 2025	1 BBD = 7.633 MVR	1 MVR = 0.131 BBD
19 apr. 2025	1 BBD = 7.6336 MVR	1 MVR = 0.131 BBD
20 apr. 2025	1 BBD = 7.6336 MVR	1 MVR = 0.131 BBD
21 apr. 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
22 apr. 2025	1 BBD = 7.6257 MVR	1 MVR = 0.1311 BBD
23 apr. 2025	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
24 apr. 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD
25 apr. 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
26 apr. 2025	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
27 apr. 2025	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
28 apr. 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
29 apr. 2025	1 BBD = 7.6935 MVR	1 MVR = 0.13 BBD
30 apr. 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD

May 2025

Data	BBD-MVR	MVR-BBD
01 mai 2025	1 BBD = 7.6089 MVR	1 MVR = 0.1314 BBD
02 mai 2025	1 BBD = 7.6304 MVR	1 MVR = 0.1311 BBD
03 mai 2025	1 BBD = 7.6143 MVR	1 MVR = 0.1313 BBD
04 mai 2025	1 BBD = 7.6143 MVR	1 MVR = 0.1313 BBD
05 mai 2025	1 BBD = 7.6396 MVR	1 MVR = 0.1309 BBD
06 mai 2025	1 BBD = 7.6257 MVR	1 MVR = 0.1311 BBD
07 mai 2025	1 BBD = 7.6322 MVR	1 MVR = 0.131 BBD
08 mai 2025	1 BBD = 7.64 MVR	1 MVR = 0.1309 BBD
09 mai 2025	1 BBD = 7.6349 MVR	1 MVR = 0.131 BBD
10 mai 2025	1 BBD = 7.6319 MVR	1 MVR = 0.131 BBD
11 mai 2025	1 BBD = 7.6347 MVR	1 MVR = 0.131 BBD
12 mai 2025	1 BBD = 7.6435 MVR	1 MVR = 0.1308 BBD
13 mai 2025	1 BBD = 7.6307 MVR	1 MVR = 0.1311 BBD
14 mai 2025	1 BBD = 7.6423 MVR	1 MVR = 0.1309 BBD
15 mai 2025	1 BBD = 7.6464 MVR	1 MVR = 0.1308 BBD
16 mai 2025	1 BBD = 7.6603 MVR	1 MVR = 0.1305 BBD
17 mai 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
18 mai 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
19 mai 2025	1 BBD = 7.6562 MVR	1 MVR = 0.1306 BBD
20 mai 2025	1 BBD = 7.6602 MVR	1 MVR = 0.1305 BBD
21 mai 2025	1 BBD = 7.6587 MVR	1 MVR = 0.1306 BBD
22 mai 2025	1 BBD = 7.6655 MVR	1 MVR = 0.1305 BBD
23 mai 2025	1 BBD = 7.6545 MVR	1 MVR = 0.1306 BBD
24 mai 2025	1 BBD = 7.6698 MVR	1 MVR = 0.1304 BBD
25 mai 2025	1 BBD = 7.6698 MVR	1 MVR = 0.1304 BBD
26 mai 2025	1 BBD = 7.6562 MVR	1 MVR = 0.1306 BBD
27 mai 2025	1 BBD = 7.658 MVR	1 MVR = 0.1306 BBD
28 mai 2025	1 BBD = 7.6549 MVR	1 MVR = 0.1306 BBD
29 mai 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
30 mai 2025	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
31 mai 2025	1 BBD = 7.6613 MVR	1 MVR = 0.1305 BBD

Jun 2025

Data	BBD-MVR	MVR-BBD
01 iun. 2025	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
02 iun. 2025	1 BBD = 7.6621 MVR	1 MVR = 0.1305 BBD
03 iun. 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
04 iun. 2025	1 BBD = 7.6603 MVR	1 MVR = 0.1305 BBD
05 iun. 2025	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
06 iun. 2025	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
07 iun. 2025	1 BBD = 7.6167 MVR	1 MVR = 0.1313 BBD
08 iun. 2025	1 BBD = 7.6167 MVR	1 MVR = 0.1313 BBD
09 iun. 2025	1 BBD = 7.6296 MVR	1 MVR = 0.1311 BBD
10 iun. 2025	1 BBD = 7.6339 MVR	1 MVR = 0.131 BBD
11 iun. 2025	1 BBD = 7.6272 MVR	1 MVR = 0.1311 BBD
12 iun. 2025	1 BBD = 7.6314 MVR	1 MVR = 0.131 BBD
13 iun. 2025	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD
14 iun. 2025	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD

Info schimb valutar BBD-MVR si MVR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri