> Schimb Valutar 2026 - BBD-MUR si MUR-BBD

Schimb Valutar 2026 - BBD-MUR si MUR-BBD

Schimb valutar BBD-MUR si MUR-BBD

Verificati aici ratele de schimb pentru BBD-MUR si MUR-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 23,0578 MUR

1 MUR = 0,0434 BBD

1An 2Ani 3Ani

BBD in MURMUR in BBD

Jan 2026

Data	BBD-MUR	MUR-BBD
01 ian. 2026	1 BBD = 22.9465 MUR	1 MUR = 0.0436 BBD
02 ian. 2026	1 BBD = 22.9649 MUR	1 MUR = 0.0435 BBD
03 ian. 2026	1 BBD = 22.9754 MUR	1 MUR = 0.0435 BBD
04 ian. 2026	1 BBD = 22.9754 MUR	1 MUR = 0.0435 BBD
05 ian. 2026	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
06 ian. 2026	1 BBD = 22.9957 MUR	1 MUR = 0.0435 BBD
07 ian. 2026	1 BBD = 23.0501 MUR	1 MUR = 0.0434 BBD
08 ian. 2026	1 BBD = 23.1177 MUR	1 MUR = 0.0433 BBD
09 ian. 2026	1 BBD = 23.1868 MUR	1 MUR = 0.0431 BBD
10 ian. 2026	1 BBD = 23.0382 MUR	1 MUR = 0.0434 BBD
11 ian. 2026	1 BBD = 23.0241 MUR	1 MUR = 0.0434 BBD
12 ian. 2026	1 BBD = 23.1811 MUR	1 MUR = 0.0431 BBD
13 ian. 2026	1 BBD = 23.1876 MUR	1 MUR = 0.0431 BBD
14 ian. 2026	1 BBD = 23.0726 MUR	1 MUR = 0.0433 BBD
15 ian. 2026	1 BBD = 22.9452 MUR	1 MUR = 0.0436 BBD
16 ian. 2026	1 BBD = 22.9912 MUR	1 MUR = 0.0435 BBD
17 ian. 2026	1 BBD = 22.9619 MUR	1 MUR = 0.0436 BBD
18 ian. 2026	1 BBD = 22.9619 MUR	1 MUR = 0.0436 BBD
19 ian. 2026	1 BBD = 22.9857 MUR	1 MUR = 0.0435 BBD
20 ian. 2026	1 BBD = 22.9442 MUR	1 MUR = 0.0436 BBD
21 ian. 2026	1 BBD = 22.8523 MUR	1 MUR = 0.0438 BBD
22 ian. 2026	1 BBD = 22.9041 MUR	1 MUR = 0.0437 BBD
23 ian. 2026	1 BBD = 22.8024 MUR	1 MUR = 0.0439 BBD
24 ian. 2026	1 BBD = 22.9717 MUR	1 MUR = 0.0435 BBD
25 ian. 2026	1 BBD = 22.9717 MUR	1 MUR = 0.0435 BBD
26 ian. 2026	1 BBD = 22.5983 MUR	1 MUR = 0.0443 BBD
27 ian. 2026	1 BBD = 22.6295 MUR	1 MUR = 0.0442 BBD
28 ian. 2026	1 BBD = 22.3982 MUR	1 MUR = 0.0446 BBD
29 ian. 2026	1 BBD = 22.4044 MUR	1 MUR = 0.0446 BBD
30 ian. 2026	1 BBD = 22.5519 MUR	1 MUR = 0.0443 BBD
31 ian. 2026	1 BBD = 22.3824 MUR	1 MUR = 0.0447 BBD

Feb 2026

Data	BBD-MUR	MUR-BBD
01 feb. 2026	1 BBD = 22.3773 MUR	1 MUR = 0.0447 BBD
02 feb. 2026	1 BBD = 22.641 MUR	1 MUR = 0.0442 BBD
03 feb. 2026	1 BBD = 22.795 MUR	1 MUR = 0.0439 BBD
04 feb. 2026	1 BBD = 22.7911 MUR	1 MUR = 0.0439 BBD
05 feb. 2026	1 BBD = 22.862 MUR	1 MUR = 0.0437 BBD
06 feb. 2026	1 BBD = 22.8676 MUR	1 MUR = 0.0437 BBD
07 feb. 2026	1 BBD = 22.9351 MUR	1 MUR = 0.0436 BBD
08 feb. 2026	1 BBD = 22.9351 MUR	1 MUR = 0.0436 BBD
09 feb. 2026	1 BBD = 22.8433 MUR	1 MUR = 0.0438 BBD
10 feb. 2026	1 BBD = 22.6866 MUR	1 MUR = 0.0441 BBD
11 feb. 2026	1 BBD = 22.6752 MUR	1 MUR = 0.0441 BBD
12 feb. 2026	1 BBD = 22.7805 MUR	1 MUR = 0.0439 BBD
13 feb. 2026	1 BBD = 22.7857 MUR	1 MUR = 0.0439 BBD
14 feb. 2026	1 BBD = 22.8145 MUR	1 MUR = 0.0438 BBD
15 feb. 2026	1 BBD = 22.8145 MUR	1 MUR = 0.0438 BBD
16 feb. 2026	1 BBD = 22.7986 MUR	1 MUR = 0.0439 BBD
17 feb. 2026	1 BBD = 22.8053 MUR	1 MUR = 0.0438 BBD
18 feb. 2026	1 BBD = 22.8476 MUR	1 MUR = 0.0438 BBD
19 feb. 2026	1 BBD = 22.9299 MUR	1 MUR = 0.0436 BBD
20 feb. 2026	1 BBD = 23.0442 MUR	1 MUR = 0.0434 BBD
21 feb. 2026	1 BBD = 23.0995 MUR	1 MUR = 0.0433 BBD
22 feb. 2026	1 BBD = 23.0995 MUR	1 MUR = 0.0433 BBD
23 feb. 2026	1 BBD = 22.972 MUR	1 MUR = 0.0435 BBD
24 feb. 2026	1 BBD = 23.0526 MUR	1 MUR = 0.0434 BBD
25 feb. 2026	1 BBD = 23.0458 MUR	1 MUR = 0.0434 BBD
26 feb. 2026	1 BBD = 23.0048 MUR	1 MUR = 0.0435 BBD
27 feb. 2026	1 BBD = 23.0338 MUR	1 MUR = 0.0434 BBD
28 feb. 2026	1 BBD = 23.0603 MUR	1 MUR = 0.0434 BBD

Mar 2026

Data	BBD-MUR	MUR-BBD
01 mar. 2026	1 BBD = 23.0603 MUR	1 MUR = 0.0434 BBD
02 mar. 2026	1 BBD = 23.1308 MUR	1 MUR = 0.0432 BBD
03 mar. 2026	1 BBD = 23.3098 MUR	1 MUR = 0.0429 BBD
04 mar. 2026	1 BBD = 23.5201 MUR	1 MUR = 0.0425 BBD
05 mar. 2026	1 BBD = 23.5278 MUR	1 MUR = 0.0425 BBD
06 mar. 2026	1 BBD = 23.53 MUR	1 MUR = 0.0425 BBD
07 mar. 2026	1 BBD = 23.6622 MUR	1 MUR = 0.0423 BBD
08 mar. 2026	1 BBD = 23.6622 MUR	1 MUR = 0.0423 BBD
09 mar. 2026	1 BBD = 23.2994 MUR	1 MUR = 0.0429 BBD
10 mar. 2026	1 BBD = 22.796 MUR	1 MUR = 0.0439 BBD
11 mar. 2026	1 BBD = 22.9186 MUR	1 MUR = 0.0436 BBD
12 mar. 2026	1 BBD = 22.7707 MUR	1 MUR = 0.0439 BBD
13 mar. 2026	1 BBD = 22.8376 MUR	1 MUR = 0.0438 BBD
14 mar. 2026	1 BBD = 23.0941 MUR	1 MUR = 0.0433 BBD
15 mar. 2026	1 BBD = 23.0941 MUR	1 MUR = 0.0433 BBD
16 mar. 2026	1 BBD = 23.2113 MUR	1 MUR = 0.0431 BBD
17 mar. 2026	1 BBD = 23.1669 MUR	1 MUR = 0.0432 BBD
18 mar. 2026	1 BBD = 23.0587 MUR	1 MUR = 0.0434 BBD
19 mar. 2026	1 BBD = 23.0825 MUR	1 MUR = 0.0433 BBD
20 mar. 2026	1 BBD = 23.099 MUR	1 MUR = 0.0433 BBD
21 mar. 2026	1 BBD = 23.1325 MUR	1 MUR = 0.0432 BBD
22 mar. 2026	1 BBD = 23.1325 MUR	1 MUR = 0.0432 BBD
23 mar. 2026	1 BBD = 23.1567 MUR	1 MUR = 0.0432 BBD
24 mar. 2026	1 BBD = 23.0834 MUR	1 MUR = 0.0433 BBD
25 mar. 2026	1 BBD = 23.0548 MUR	1 MUR = 0.0434 BBD
26 mar. 2026	1 BBD = 23.1675 MUR	1 MUR = 0.0432 BBD
27 mar. 2026	1 BBD = 23.2186 MUR	1 MUR = 0.0431 BBD
28 mar. 2026	1 BBD = 23.2189 MUR	1 MUR = 0.0431 BBD
29 mar. 2026	1 BBD = 23.2974 MUR	1 MUR = 0.0429 BBD
30 mar. 2026	1 BBD = 23.2618 MUR	1 MUR = 0.043 BBD
31 mar. 2026	1 BBD = 23.393 MUR	1 MUR = 0.0427 BBD

Apr 2026

Data	BBD-MUR	MUR-BBD
01 apr. 2026	1 BBD = 23.2364 MUR	1 MUR = 0.043 BBD
02 apr. 2026	1 BBD = 23.307 MUR	1 MUR = 0.0429 BBD
03 apr. 2026	1 BBD = 23.3576 MUR	1 MUR = 0.0428 BBD
04 apr. 2026	1 BBD = 23.3629 MUR	1 MUR = 0.0428 BBD
05 apr. 2026	1 BBD = 23.3629 MUR	1 MUR = 0.0428 BBD
06 apr. 2026	1 BBD = 23.4125 MUR	1 MUR = 0.0427 BBD
07 apr. 2026	1 BBD = 23.3406 MUR	1 MUR = 0.0428 BBD
08 apr. 2026	1 BBD = 23.2309 MUR	1 MUR = 0.043 BBD
09 apr. 2026	1 BBD = 23.1417 MUR	1 MUR = 0.0432 BBD
10 apr. 2026	1 BBD = 23.1054 MUR	1 MUR = 0.0433 BBD
11 apr. 2026	1 BBD = 23.132 MUR	1 MUR = 0.0432 BBD
12 apr. 2026	1 BBD = 23.132 MUR	1 MUR = 0.0432 BBD
13 apr. 2026	1 BBD = 23.1121 MUR	1 MUR = 0.0433 BBD
14 apr. 2026	1 BBD = 22.9897 MUR	1 MUR = 0.0435 BBD
15 apr. 2026	1 BBD = 22.964 MUR	1 MUR = 0.0435 BBD
16 apr. 2026	1 BBD = 22.9554 MUR	1 MUR = 0.0436 BBD
17 apr. 2026	1 BBD = 22.9883 MUR	1 MUR = 0.0435 BBD
18 apr. 2026	1 BBD = 22.9445 MUR	1 MUR = 0.0436 BBD
19 apr. 2026	1 BBD = 22.9445 MUR	1 MUR = 0.0436 BBD
20 apr. 2026	1 BBD = 23.0478 MUR	1 MUR = 0.0434 BBD
21 apr. 2026	1 BBD = 23.0233 MUR	1 MUR = 0.0434 BBD
22 apr. 2026	1 BBD = 23.0856 MUR	1 MUR = 0.0433 BBD
23 apr. 2026	1 BBD = 23.1264 MUR	1 MUR = 0.0432 BBD
24 apr. 2026	1 BBD = 23.2561 MUR	1 MUR = 0.043 BBD
25 apr. 2026	1 BBD = 23.3089 MUR	1 MUR = 0.0429 BBD
26 apr. 2026	1 BBD = 23.289 MUR	1 MUR = 0.0429 BBD
27 apr. 2026	1 BBD = 23.1824 MUR	1 MUR = 0.0431 BBD
28 apr. 2026	1 BBD = 23.2307 MUR	1 MUR = 0.043 BBD
29 apr. 2026	1 BBD = 23.2432 MUR	1 MUR = 0.043 BBD
30 apr. 2026	1 BBD = 23.3453 MUR	1 MUR = 0.0428 BBD

May 2026

Data	BBD-MUR	MUR-BBD
01 mai 2026	1 BBD = 23.3451 MUR	1 MUR = 0.0428 BBD
02 mai 2026	1 BBD = 23.3455 MUR	1 MUR = 0.0428 BBD
03 mai 2026	1 BBD = 23.3455 MUR	1 MUR = 0.0428 BBD
04 mai 2026	1 BBD = 23.2134 MUR	1 MUR = 0.0431 BBD
05 mai 2026	1 BBD = 23.3021 MUR	1 MUR = 0.0429 BBD
06 mai 2026	1 BBD = 23.2199 MUR	1 MUR = 0.0431 BBD
07 mai 2026	1 BBD = 23.189 MUR	1 MUR = 0.0431 BBD
08 mai 2026	1 BBD = 23.2491 MUR	1 MUR = 0.043 BBD
09 mai 2026	1 BBD = 23.3084 MUR	1 MUR = 0.0429 BBD
10 mai 2026	1 BBD = 23.3084 MUR	1 MUR = 0.0429 BBD
11 mai 2026	1 BBD = 23.2087 MUR	1 MUR = 0.0431 BBD

Info schimb valutar BBD-MUR si MUR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri