> Schimb Valutar 2025 - BBD-MUR si MUR-BBD

Schimb Valutar 2025 - BBD-MUR si MUR-BBD

Schimb valutar BBD-MUR si MUR-BBD

Verificati aici ratele de schimb pentru BBD-MUR si MUR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 22,7242 MUR

1 MUR = 0,044 BBD

1An 2Ani 3Ani

BBD in MURMUR in BBD

Jan 2025

Data	BBD-MUR	MUR-BBD
01 ian. 2025	1 BBD = 23.2874 MUR	1 MUR = 0.0429 BBD
02 ian. 2025	1 BBD = 23.2507 MUR	1 MUR = 0.043 BBD
03 ian. 2025	1 BBD = 23.4605 MUR	1 MUR = 0.0426 BBD
04 ian. 2025	1 BBD = 23.5888 MUR	1 MUR = 0.0424 BBD
05 ian. 2025	1 BBD = 23.5888 MUR	1 MUR = 0.0424 BBD
06 ian. 2025	1 BBD = 23.1319 MUR	1 MUR = 0.0432 BBD
07 ian. 2025	1 BBD = 22.9949 MUR	1 MUR = 0.0435 BBD
08 ian. 2025	1 BBD = 23.0543 MUR	1 MUR = 0.0434 BBD
09 ian. 2025	1 BBD = 23.166 MUR	1 MUR = 0.0432 BBD
10 ian. 2025	1 BBD = 23.1942 MUR	1 MUR = 0.0431 BBD
11 ian. 2025	1 BBD = 23.0921 MUR	1 MUR = 0.0433 BBD
12 ian. 2025	1 BBD = 23.0921 MUR	1 MUR = 0.0433 BBD
13 ian. 2025	1 BBD = 23.387 MUR	1 MUR = 0.0428 BBD
14 ian. 2025	1 BBD = 23.2711 MUR	1 MUR = 0.043 BBD
15 ian. 2025	1 BBD = 23.1919 MUR	1 MUR = 0.0431 BBD
16 ian. 2025	1 BBD = 23.2477 MUR	1 MUR = 0.043 BBD
17 ian. 2025	1 BBD = 23.2466 MUR	1 MUR = 0.043 BBD
18 ian. 2025	1 BBD = 23.2095 MUR	1 MUR = 0.0431 BBD
19 ian. 2025	1 BBD = 23.2095 MUR	1 MUR = 0.0431 BBD
20 ian. 2025	1 BBD = 23.1621 MUR	1 MUR = 0.0432 BBD
21 ian. 2025	1 BBD = 23.0439 MUR	1 MUR = 0.0434 BBD
22 ian. 2025	1 BBD = 23.1434 MUR	1 MUR = 0.0432 BBD
23 ian. 2025	1 BBD = 23.0224 MUR	1 MUR = 0.0434 BBD
24 ian. 2025	1 BBD = 22.9494 MUR	1 MUR = 0.0436 BBD
25 ian. 2025	1 BBD = 22.999 MUR	1 MUR = 0.0435 BBD
26 ian. 2025	1 BBD = 22.999 MUR	1 MUR = 0.0435 BBD
27 ian. 2025	1 BBD = 22.9299 MUR	1 MUR = 0.0436 BBD
28 ian. 2025	1 BBD = 22.9514 MUR	1 MUR = 0.0436 BBD
29 ian. 2025	1 BBD = 22.9554 MUR	1 MUR = 0.0436 BBD
30 ian. 2025	1 BBD = 22.9888 MUR	1 MUR = 0.0435 BBD
31 ian. 2025	1 BBD = 23.1128 MUR	1 MUR = 0.0433 BBD

Feb 2025

Data	BBD-MUR	MUR-BBD
01 feb. 2025	1 BBD = 23.1131 MUR	1 MUR = 0.0433 BBD
02 feb. 2025	1 BBD = 23.0747 MUR	1 MUR = 0.0433 BBD
03 feb. 2025	1 BBD = 23.447 MUR	1 MUR = 0.0426 BBD
04 feb. 2025	1 BBD = 23.2794 MUR	1 MUR = 0.043 BBD
05 feb. 2025	1 BBD = 23.1164 MUR	1 MUR = 0.0433 BBD
06 feb. 2025	1 BBD = 23.1079 MUR	1 MUR = 0.0433 BBD
07 feb. 2025	1 BBD = 23.1174 MUR	1 MUR = 0.0433 BBD
08 feb. 2025	1 BBD = 23.0266 MUR	1 MUR = 0.0434 BBD
09 feb. 2025	1 BBD = 23.0266 MUR	1 MUR = 0.0434 BBD
10 feb. 2025	1 BBD = 23.2577 MUR	1 MUR = 0.043 BBD
11 feb. 2025	1 BBD = 23.2836 MUR	1 MUR = 0.0429 BBD
12 feb. 2025	1 BBD = 23.1703 MUR	1 MUR = 0.0432 BBD
13 feb. 2025	1 BBD = 23.0947 MUR	1 MUR = 0.0433 BBD
14 feb. 2025	1 BBD = 23.0063 MUR	1 MUR = 0.0435 BBD
15 feb. 2025	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
16 feb. 2025	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
17 feb. 2025	1 BBD = 22.9249 MUR	1 MUR = 0.0436 BBD
18 feb. 2025	1 BBD = 22.967 MUR	1 MUR = 0.0435 BBD
19 feb. 2025	1 BBD = 23.0239 MUR	1 MUR = 0.0434 BBD
20 feb. 2025	1 BBD = 23.0432 MUR	1 MUR = 0.0434 BBD
21 feb. 2025	1 BBD = 22.9451 MUR	1 MUR = 0.0436 BBD
22 feb. 2025	1 BBD = 22.9136 MUR	1 MUR = 0.0436 BBD
23 feb. 2025	1 BBD = 22.9136 MUR	1 MUR = 0.0436 BBD
24 feb. 2025	1 BBD = 22.947 MUR	1 MUR = 0.0436 BBD
25 feb. 2025	1 BBD = 23.0132 MUR	1 MUR = 0.0435 BBD
26 feb. 2025	1 BBD = 22.9642 MUR	1 MUR = 0.0435 BBD
27 feb. 2025	1 BBD = 23.0327 MUR	1 MUR = 0.0434 BBD
28 feb. 2025	1 BBD = 23.0286 MUR	1 MUR = 0.0434 BBD

Mar 2025

Data	BBD-MUR	MUR-BBD
01 mar. 2025	1 BBD = 23.1936 MUR	1 MUR = 0.0431 BBD
02 mar. 2025	1 BBD = 23.0372 MUR	1 MUR = 0.0434 BBD
03 mar. 2025	1 BBD = 23.126 MUR	1 MUR = 0.0432 BBD
04 mar. 2025	1 BBD = 23.0195 MUR	1 MUR = 0.0434 BBD
05 mar. 2025	1 BBD = 22.8169 MUR	1 MUR = 0.0438 BBD
06 mar. 2025	1 BBD = 22.41 MUR	1 MUR = 0.0446 BBD
07 mar. 2025	1 BBD = 22.4047 MUR	1 MUR = 0.0446 BBD
08 mar. 2025	1 BBD = 22.6267 MUR	1 MUR = 0.0442 BBD
09 mar. 2025	1 BBD = 22.3697 MUR	1 MUR = 0.0447 BBD
10 mar. 2025	1 BBD = 22.3373 MUR	1 MUR = 0.0448 BBD
11 mar. 2025	1 BBD = 22.3717 MUR	1 MUR = 0.0447 BBD
12 mar. 2025	1 BBD = 22.3122 MUR	1 MUR = 0.0448 BBD
13 mar. 2025	1 BBD = 22.3294 MUR	1 MUR = 0.0448 BBD
14 mar. 2025	1 BBD = 22.3235 MUR	1 MUR = 0.0448 BBD
15 mar. 2025	1 BBD = 22.4141 MUR	1 MUR = 0.0446 BBD
16 mar. 2025	1 BBD = 22.315 MUR	1 MUR = 0.0448 BBD
17 mar. 2025	1 BBD = 22.3051 MUR	1 MUR = 0.0448 BBD
18 mar. 2025	1 BBD = 22.3046 MUR	1 MUR = 0.0448 BBD
19 mar. 2025	1 BBD = 22.2636 MUR	1 MUR = 0.0449 BBD
20 mar. 2025	1 BBD = 22.2229 MUR	1 MUR = 0.045 BBD
21 mar. 2025	1 BBD = 22.3048 MUR	1 MUR = 0.0448 BBD
22 mar. 2025	1 BBD = 22.4926 MUR	1 MUR = 0.0445 BBD
23 mar. 2025	1 BBD = 22.4414 MUR	1 MUR = 0.0446 BBD
24 mar. 2025	1 BBD = 22.3694 MUR	1 MUR = 0.0447 BBD
25 mar. 2025	1 BBD = 22.591 MUR	1 MUR = 0.0443 BBD
26 mar. 2025	1 BBD = 22.6751 MUR	1 MUR = 0.0441 BBD
27 mar. 2025	1 BBD = 22.701 MUR	1 MUR = 0.0441 BBD
28 mar. 2025	1 BBD = 22.6739 MUR	1 MUR = 0.0441 BBD
29 mar. 2025	1 BBD = 22.9179 MUR	1 MUR = 0.0436 BBD
30 mar. 2025	1 BBD = 22.8167 MUR	1 MUR = 0.0438 BBD
31 mar. 2025	1 BBD = 22.6048 MUR	1 MUR = 0.0442 BBD

Apr 2025

Data	BBD-MUR	MUR-BBD
01 apr. 2025	1 BBD = 22.598 MUR	1 MUR = 0.0443 BBD
02 apr. 2025	1 BBD = 22.6954 MUR	1 MUR = 0.0441 BBD
03 apr. 2025	1 BBD = 22.668 MUR	1 MUR = 0.0441 BBD
04 apr. 2025	1 BBD = 22.343 MUR	1 MUR = 0.0448 BBD
05 apr. 2025	1 BBD = 21.9872 MUR	1 MUR = 0.0455 BBD
06 apr. 2025	1 BBD = 21.9872 MUR	1 MUR = 0.0455 BBD
07 apr. 2025	1 BBD = 22.3077 MUR	1 MUR = 0.0448 BBD
08 apr. 2025	1 BBD = 22.3513 MUR	1 MUR = 0.0447 BBD
09 apr. 2025	1 BBD = 22.2542 MUR	1 MUR = 0.0449 BBD
10 apr. 2025	1 BBD = 22.2207 MUR	1 MUR = 0.045 BBD
11 apr. 2025	1 BBD = 22.3609 MUR	1 MUR = 0.0447 BBD
12 apr. 2025	1 BBD = 21.7898 MUR	1 MUR = 0.0459 BBD
13 apr. 2025	1 BBD = 21.796 MUR	1 MUR = 0.0459 BBD
14 apr. 2025	1 BBD = 21.6974 MUR	1 MUR = 0.0461 BBD
15 apr. 2025	1 BBD = 22.315 MUR	1 MUR = 0.0448 BBD
16 apr. 2025	1 BBD = 22.3498 MUR	1 MUR = 0.0447 BBD
17 apr. 2025	1 BBD = 22.3402 MUR	1 MUR = 0.0448 BBD
18 apr. 2025	1 BBD = 22.3455 MUR	1 MUR = 0.0448 BBD
19 apr. 2025	1 BBD = 22.3454 MUR	1 MUR = 0.0448 BBD
20 apr. 2025	1 BBD = 22.3454 MUR	1 MUR = 0.0448 BBD
21 apr. 2025	1 BBD = 22.3452 MUR	1 MUR = 0.0448 BBD
22 apr. 2025	1 BBD = 22.0462 MUR	1 MUR = 0.0454 BBD
23 apr. 2025	1 BBD = 22.28 MUR	1 MUR = 0.0449 BBD
24 apr. 2025	1 BBD = 22.4508 MUR	1 MUR = 0.0445 BBD
25 apr. 2025	1 BBD = 22.4513 MUR	1 MUR = 0.0445 BBD
26 apr. 2025	1 BBD = 22.4514 MUR	1 MUR = 0.0445 BBD
27 apr. 2025	1 BBD = 22.4514 MUR	1 MUR = 0.0445 BBD
28 apr. 2025	1 BBD = 22.4049 MUR	1 MUR = 0.0446 BBD
29 apr. 2025	1 BBD = 22.5657 MUR	1 MUR = 0.0443 BBD
30 apr. 2025	1 BBD = 22.3722 MUR	1 MUR = 0.0447 BBD

May 2025

Data	BBD-MUR	MUR-BBD
01 mai 2025	1 BBD = 22.2592 MUR	1 MUR = 0.0449 BBD
02 mai 2025	1 BBD = 22.5397 MUR	1 MUR = 0.0444 BBD
03 mai 2025	1 BBD = 22.3977 MUR	1 MUR = 0.0446 BBD
04 mai 2025	1 BBD = 22.3977 MUR	1 MUR = 0.0446 BBD
05 mai 2025	1 BBD = 22.5117 MUR	1 MUR = 0.0444 BBD
06 mai 2025	1 BBD = 22.4847 MUR	1 MUR = 0.0445 BBD
07 mai 2025	1 BBD = 22.5055 MUR	1 MUR = 0.0444 BBD
08 mai 2025	1 BBD = 22.4632 MUR	1 MUR = 0.0445 BBD
09 mai 2025	1 BBD = 22.6473 MUR	1 MUR = 0.0442 BBD
10 mai 2025	1 BBD = 22.6475 MUR	1 MUR = 0.0442 BBD
11 mai 2025	1 BBD = 22.6559 MUR	1 MUR = 0.0441 BBD
12 mai 2025	1 BBD = 22.6817 MUR	1 MUR = 0.0441 BBD
13 mai 2025	1 BBD = 22.8929 MUR	1 MUR = 0.0437 BBD
14 mai 2025	1 BBD = 22.7683 MUR	1 MUR = 0.0439 BBD
15 mai 2025	1 BBD = 22.7409 MUR	1 MUR = 0.044 BBD
16 mai 2025	1 BBD = 22.8478 MUR	1 MUR = 0.0438 BBD
17 mai 2025	1 BBD = 22.7636 MUR	1 MUR = 0.0439 BBD
18 mai 2025	1 BBD = 22.7636 MUR	1 MUR = 0.0439 BBD
19 mai 2025	1 BBD = 22.889 MUR	1 MUR = 0.0437 BBD
20 mai 2025	1 BBD = 22.7778 MUR	1 MUR = 0.0439 BBD
21 mai 2025	1 BBD = 22.6377 MUR	1 MUR = 0.0442 BBD
22 mai 2025	1 BBD = 22.5504 MUR	1 MUR = 0.0443 BBD
23 mai 2025	1 BBD = 22.6315 MUR	1 MUR = 0.0442 BBD
24 mai 2025	1 BBD = 22.6767 MUR	1 MUR = 0.0441 BBD
25 mai 2025	1 BBD = 22.6767 MUR	1 MUR = 0.0441 BBD
26 mai 2025	1 BBD = 22.4881 MUR	1 MUR = 0.0445 BBD
27 mai 2025	1 BBD = 22.4683 MUR	1 MUR = 0.0445 BBD
28 mai 2025	1 BBD = 22.5881 MUR	1 MUR = 0.0443 BBD
29 mai 2025	1 BBD = 22.6935 MUR	1 MUR = 0.0441 BBD
30 mai 2025	1 BBD = 22.6762 MUR	1 MUR = 0.0441 BBD
31 mai 2025	1 BBD = 22.6764 MUR	1 MUR = 0.0441 BBD

Jun 2025

Data	BBD-MUR	MUR-BBD
01 iun. 2025	1 BBD = 22.7071 MUR	1 MUR = 0.044 BBD
02 iun. 2025	1 BBD = 22.6593 MUR	1 MUR = 0.0441 BBD
03 iun. 2025	1 BBD = 22.4902 MUR	1 MUR = 0.0445 BBD
04 iun. 2025	1 BBD = 22.695 MUR	1 MUR = 0.0441 BBD
05 iun. 2025	1 BBD = 22.5524 MUR	1 MUR = 0.0443 BBD
06 iun. 2025	1 BBD = 22.5924 MUR	1 MUR = 0.0443 BBD
07 iun. 2025	1 BBD = 22.5511 MUR	1 MUR = 0.0443 BBD
08 iun. 2025	1 BBD = 22.5511 MUR	1 MUR = 0.0443 BBD
09 iun. 2025	1 BBD = 22.6587 MUR	1 MUR = 0.0441 BBD
10 iun. 2025	1 BBD = 22.7254 MUR	1 MUR = 0.044 BBD
11 iun. 2025	1 BBD = 22.5176 MUR	1 MUR = 0.0444 BBD
12 iun. 2025	1 BBD = 22.4162 MUR	1 MUR = 0.0446 BBD
13 iun. 2025	1 BBD = 22.4127 MUR	1 MUR = 0.0446 BBD
14 iun. 2025	1 BBD = 22.6396 MUR	1 MUR = 0.0442 BBD

Info schimb valutar BBD-MUR si MUR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri