> Schimb Valutar 2025 - BBD-MOP si MOP-BBD

Schimb Valutar 2025 - BBD-MOP si MOP-BBD

Schimb valutar BBD-MOP si MOP-BBD

Verificati aici ratele de schimb pentru BBD-MOP si MOP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3,9732 MOP

1 MOP = 0,2517 BBD

1An 2Ani 3Ani

BBD in MOPMOP in BBD

Jan 2025

Data	BBD-MOP	MOP-BBD
01 ian. 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 ian. 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 ian. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 ian. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 ian. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 ian. 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 ian. 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 ian. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 ian. 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 ian. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 ian. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 ian. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 ian. 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 ian. 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 ian. 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 ian. 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 ian. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 ian. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 ian. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 ian. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 ian. 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 ian. 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 ian. 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 ian. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 ian. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 ian. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 ian. 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 ian. 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 ian. 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 ian. 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 ian. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Data	BBD-MOP	MOP-BBD
01 feb. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 feb. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 feb. 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 feb. 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 feb. 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 feb. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 feb. 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 feb. 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 feb. 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 feb. 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 feb. 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 feb. 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 feb. 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 feb. 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 feb. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 feb. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 feb. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 feb. 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 feb. 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 feb. 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 feb. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 feb. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 feb. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 feb. 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 feb. 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 feb. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 feb. 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 feb. 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Data	BBD-MOP	MOP-BBD
01 mar. 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 mar. 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 mar. 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 mar. 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 mar. 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 mar. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 mar. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 mar. 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 mar. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 mar. 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 mar. 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 mar. 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 mar. 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 mar. 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 mar. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 mar. 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 mar. 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 mar. 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 mar. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 mar. 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 mar. 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 mar. 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 mar. 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 mar. 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 mar. 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 mar. 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 mar. 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 mar. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 mar. 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 mar. 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 mar. 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Data	BBD-MOP	MOP-BBD
01 apr. 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 apr. 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 apr. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 apr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 apr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
06 apr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 apr. 2025	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
08 apr. 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
09 apr. 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
10 apr. 2025	1 BBD = 3.9543 MOP	1 MOP = 0.2529 BBD
11 apr. 2025	1 BBD = 3.9574 MOP	1 MOP = 0.2527 BBD
12 apr. 2025	1 BBD = 3.9566 MOP	1 MOP = 0.2527 BBD
13 apr. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
14 apr. 2025	1 BBD = 3.9556 MOP	1 MOP = 0.2528 BBD
15 apr. 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
16 apr. 2025	1 BBD = 3.9599 MOP	1 MOP = 0.2525 BBD
17 apr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
18 apr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
19 apr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
20 apr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
21 apr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
22 apr. 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD
23 apr. 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
24 apr. 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
25 apr. 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
26 apr. 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
27 apr. 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
28 apr. 2025	1 BBD = 3.9568 MOP	1 MOP = 0.2527 BBD
29 apr. 2025	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
30 apr. 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD

May 2025

Data	BBD-MOP	MOP-BBD
01 mai 2025	1 BBD = 3.9565 MOP	1 MOP = 0.2528 BBD
02 mai 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
03 mai 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
04 mai 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
05 mai 2025	1 BBD = 3.9538 MOP	1 MOP = 0.2529 BBD
06 mai 2025	1 BBD = 3.9534 MOP	1 MOP = 0.2529 BBD
07 mai 2025	1 BBD = 3.9591 MOP	1 MOP = 0.2526 BBD
08 mai 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
09 mai 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
10 mai 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
11 mai 2025	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
12 mai 2025	1 BBD = 3.9752 MOP	1 MOP = 0.2516 BBD
13 mai 2025	1 BBD = 3.9757 MOP	1 MOP = 0.2515 BBD
14 mai 2025	1 BBD = 3.9813 MOP	1 MOP = 0.2512 BBD
15 mai 2025	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 mai 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
17 mai 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
18 mai 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
19 mai 2025	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
20 mai 2025	1 BBD = 3.9928 MOP	1 MOP = 0.2504 BBD
21 mai 2025	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
22 mai 2025	1 BBD = 3.9922 MOP	1 MOP = 0.2505 BBD
23 mai 2025	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
24 mai 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
25 mai 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
26 mai 2025	1 BBD = 3.9976 MOP	1 MOP = 0.2502 BBD
27 mai 2025	1 BBD = 3.9988 MOP	1 MOP = 0.2501 BBD
28 mai 2025	1 BBD = 3.999 MOP	1 MOP = 0.2501 BBD
29 mai 2025	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
30 mai 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD
31 mai 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD

Jun 2025

Data	BBD-MOP	MOP-BBD
01 iun. 2025	1 BBD = 4.0064 MOP	1 MOP = 0.2496 BBD
02 iun. 2025	1 BBD = 4.0016 MOP	1 MOP = 0.2499 BBD
03 iun. 2025	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
04 iun. 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
05 iun. 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
06 iun. 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
07 iun. 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
08 iun. 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
09 iun. 2025	1 BBD = 4.0038 MOP	1 MOP = 0.2498 BBD
10 iun. 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
11 iun. 2025	1 BBD = 4.0039 MOP	1 MOP = 0.2498 BBD
12 iun. 2025	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
13 iun. 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
14 iun. 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD

Info schimb valutar BBD-MOP si MOP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri