> Schimb Valutar 2026 - BBD-MNT si MNT-BBD

Schimb Valutar 2026 - BBD-MNT si MNT-BBD

Schimb valutar BBD-MNT si MNT-BBD

Verificati aici ratele de schimb pentru BBD-MNT si MNT-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 1774,1436 MNT

1 MNT = 0,0006 BBD

1An 2Ani 3Ani

BBD in MNTMNT in BBD

Jan 2026

Data	BBD-MNT	MNT-BBD
01 ian. 2026	1 BBD = 1765.7391 MNT	1 MNT = 0.0006 BBD
02 ian. 2026	1 BBD = 1767.9531 MNT	1 MNT = 0.0006 BBD
03 ian. 2026	1 BBD = 1768.178 MNT	1 MNT = 0.0006 BBD
04 ian. 2026	1 BBD = 1767.2817 MNT	1 MNT = 0.0006 BBD
05 ian. 2026	1 BBD = 1766.9832 MNT	1 MNT = 0.0006 BBD
06 ian. 2026	1 BBD = 1767.6891 MNT	1 MNT = 0.0006 BBD
07 ian. 2026	1 BBD = 1765.8335 MNT	1 MNT = 0.0006 BBD
08 ian. 2026	1 BBD = 1766.7636 MNT	1 MNT = 0.0006 BBD
09 ian. 2026	1 BBD = 1767.1437 MNT	1 MNT = 0.0006 BBD
10 ian. 2026	1 BBD = 1767.129 MNT	1 MNT = 0.0006 BBD
11 ian. 2026	1 BBD = 1765.6572 MNT	1 MNT = 0.0006 BBD
12 ian. 2026	1 BBD = 1767.3579 MNT	1 MNT = 0.0006 BBD
13 ian. 2026	1 BBD = 1768.0881 MNT	1 MNT = 0.0006 BBD
14 ian. 2026	1 BBD = 1768.6991 MNT	1 MNT = 0.0006 BBD
15 ian. 2026	1 BBD = 1769.4852 MNT	1 MNT = 0.0006 BBD
16 ian. 2026	1 BBD = 1768.7908 MNT	1 MNT = 0.0006 BBD
17 ian. 2026	1 BBD = 1767.7709 MNT	1 MNT = 0.0006 BBD
18 ian. 2026	1 BBD = 1767.0296 MNT	1 MNT = 0.0006 BBD
19 ian. 2026	1 BBD = 1770.1325 MNT	1 MNT = 0.0006 BBD
20 ian. 2026	1 BBD = 1770.1442 MNT	1 MNT = 0.0006 BBD
21 ian. 2026	1 BBD = 1771.4625 MNT	1 MNT = 0.0006 BBD
22 ian. 2026	1 BBD = 1771.4116 MNT	1 MNT = 0.0006 BBD
23 ian. 2026	1 BBD = 1771.2913 MNT	1 MNT = 0.0006 BBD
24 ian. 2026	1 BBD = 1785.013 MNT	1 MNT = 0.0006 BBD
25 ian. 2026	1 BBD = 1783.5017 MNT	1 MNT = 0.0006 BBD
26 ian. 2026	1 BBD = 1770.3698 MNT	1 MNT = 0.0006 BBD
27 ian. 2026	1 BBD = 1772.3438 MNT	1 MNT = 0.0006 BBD
28 ian. 2026	1 BBD = 1774.6935 MNT	1 MNT = 0.0006 BBD
29 ian. 2026	1 BBD = 1769.9659 MNT	1 MNT = 0.0006 BBD
30 ian. 2026	1 BBD = 1771.0386 MNT	1 MNT = 0.0006 BBD
31 ian. 2026	1 BBD = 1757.5248 MNT	1 MNT = 0.0006 BBD

Feb 2026

Data	BBD-MNT	MNT-BBD
01 feb. 2026	1 BBD = 1756.6651 MNT	1 MNT = 0.0006 BBD
02 feb. 2026	1 BBD = 1767.9555 MNT	1 MNT = 0.0006 BBD
03 feb. 2026	1 BBD = 1772.5424 MNT	1 MNT = 0.0006 BBD
04 feb. 2026	1 BBD = 1773.3377 MNT	1 MNT = 0.0006 BBD
05 feb. 2026	1 BBD = 1771.5662 MNT	1 MNT = 0.0006 BBD
06 feb. 2026	1 BBD = 1777.7165 MNT	1 MNT = 0.0006 BBD
07 feb. 2026	1 BBD = 1777.7717 MNT	1 MNT = 0.0006 BBD
08 feb. 2026	1 BBD = 1776.572 MNT	1 MNT = 0.0006 BBD
09 feb. 2026	1 BBD = 1771.7614 MNT	1 MNT = 0.0006 BBD
10 feb. 2026	1 BBD = 1773.2748 MNT	1 MNT = 0.0006 BBD
11 feb. 2026	1 BBD = 1771.212 MNT	1 MNT = 0.0006 BBD
12 feb. 2026	1 BBD = 1776.8149 MNT	1 MNT = 0.0006 BBD
13 feb. 2026	1 BBD = 1778.0923 MNT	1 MNT = 0.0006 BBD
14 feb. 2026	1 BBD = 1780.2659 MNT	1 MNT = 0.0006 BBD
15 feb. 2026	1 BBD = 1772.6142 MNT	1 MNT = 0.0006 BBD
16 feb. 2026	1 BBD = 1769.8675 MNT	1 MNT = 0.0006 BBD
17 feb. 2026	1 BBD = 1772.2628 MNT	1 MNT = 0.0006 BBD
18 feb. 2026	1 BBD = 1777.2931 MNT	1 MNT = 0.0006 BBD
19 feb. 2026	1 BBD = 1771.7011 MNT	1 MNT = 0.0006 BBD
20 feb. 2026	1 BBD = 1772.1505 MNT	1 MNT = 0.0006 BBD
21 feb. 2026	1 BBD = 1775.9274 MNT	1 MNT = 0.0006 BBD
22 feb. 2026	1 BBD = 1775.3571 MNT	1 MNT = 0.0006 BBD
23 feb. 2026	1 BBD = 1774.0311 MNT	1 MNT = 0.0006 BBD
24 feb. 2026	1 BBD = 1770.7136 MNT	1 MNT = 0.0006 BBD
25 feb. 2026	1 BBD = 1773.3694 MNT	1 MNT = 0.0006 BBD
26 feb. 2026	1 BBD = 1772.1236 MNT	1 MNT = 0.0006 BBD
27 feb. 2026	1 BBD = 1780.1807 MNT	1 MNT = 0.0006 BBD
28 feb. 2026	1 BBD = 1775.1176 MNT	1 MNT = 0.0006 BBD

Mar 2026

Data	BBD-MNT	MNT-BBD
01 mar. 2026	1 BBD = 1773.6116 MNT	1 MNT = 0.0006 BBD
02 mar. 2026	1 BBD = 1769.6882 MNT	1 MNT = 0.0006 BBD
03 mar. 2026	1 BBD = 1772.9591 MNT	1 MNT = 0.0006 BBD
04 mar. 2026	1 BBD = 1774.2609 MNT	1 MNT = 0.0006 BBD
05 mar. 2026	1 BBD = 1771.8452 MNT	1 MNT = 0.0006 BBD
06 mar. 2026	1 BBD = 1771.7946 MNT	1 MNT = 0.0006 BBD
07 mar. 2026	1 BBD = 1781.1864 MNT	1 MNT = 0.0006 BBD
08 mar. 2026	1 BBD = 1781.1115 MNT	1 MNT = 0.0006 BBD
09 mar. 2026	1 BBD = 1771.9553 MNT	1 MNT = 0.0006 BBD
10 mar. 2026	1 BBD = 1779.1487 MNT	1 MNT = 0.0006 BBD
11 mar. 2026	1 BBD = 1787.603 MNT	1 MNT = 0.0006 BBD
12 mar. 2026	1 BBD = 1770.7293 MNT	1 MNT = 0.0006 BBD
13 mar. 2026	1 BBD = 1772.1415 MNT	1 MNT = 0.0006 BBD
14 mar. 2026	1 BBD = 1779.5903 MNT	1 MNT = 0.0006 BBD
15 mar. 2026	1 BBD = 1772.1281 MNT	1 MNT = 0.0006 BBD
16 mar. 2026	1 BBD = 1773.5174 MNT	1 MNT = 0.0006 BBD
17 mar. 2026	1 BBD = 1776.2835 MNT	1 MNT = 0.0006 BBD
18 mar. 2026	1 BBD = 1770.4792 MNT	1 MNT = 0.0006 BBD
19 mar. 2026	1 BBD = 1779.6218 MNT	1 MNT = 0.0006 BBD
20 mar. 2026	1 BBD = 1772.8444 MNT	1 MNT = 0.0006 BBD
21 mar. 2026	1 BBD = 1783.3097 MNT	1 MNT = 0.0006 BBD
22 mar. 2026	1 BBD = 1774.6739 MNT	1 MNT = 0.0006 BBD
23 mar. 2026	1 BBD = 1773.6596 MNT	1 MNT = 0.0006 BBD
24 mar. 2026	1 BBD = 1771.5884 MNT	1 MNT = 0.0006 BBD
25 mar. 2026	1 BBD = 1771.2878 MNT	1 MNT = 0.0006 BBD
26 mar. 2026	1 BBD = 1780.573 MNT	1 MNT = 0.0006 BBD
27 mar. 2026	1 BBD = 1777.267 MNT	1 MNT = 0.0006 BBD
28 mar. 2026	1 BBD = 1773.0564 MNT	1 MNT = 0.0006 BBD
29 mar. 2026	1 BBD = 1778.8688 MNT	1 MNT = 0.0006 BBD
30 mar. 2026	1 BBD = 1772.5521 MNT	1 MNT = 0.0006 BBD
31 mar. 2026	1 BBD = 1773.8384 MNT	1 MNT = 0.0006 BBD

Apr 2026

Data	BBD-MNT	MNT-BBD
01 apr. 2026	1 BBD = 1774.2265 MNT	1 MNT = 0.0006 BBD
02 apr. 2026	1 BBD = 1773.3696 MNT	1 MNT = 0.0006 BBD
03 apr. 2026	1 BBD = 1780.8257 MNT	1 MNT = 0.0006 BBD
04 apr. 2026	1 BBD = 1778.0634 MNT	1 MNT = 0.0006 BBD
05 apr. 2026	1 BBD = 1777.8385 MNT	1 MNT = 0.0006 BBD
06 apr. 2026	1 BBD = 1777.5781 MNT	1 MNT = 0.0006 BBD
07 apr. 2026	1 BBD = 1773.7883 MNT	1 MNT = 0.0006 BBD
08 apr. 2026	1 BBD = 1774.4148 MNT	1 MNT = 0.0006 BBD
09 apr. 2026	1 BBD = 1776.2487 MNT	1 MNT = 0.0006 BBD
10 apr. 2026	1 BBD = 1785.7199 MNT	1 MNT = 0.0006 BBD
11 apr. 2026	1 BBD = 1779.7744 MNT	1 MNT = 0.0006 BBD
12 apr. 2026	1 BBD = 1777.1557 MNT	1 MNT = 0.0006 BBD
13 apr. 2026	1 BBD = 1774.9589 MNT	1 MNT = 0.0006 BBD
14 apr. 2026	1 BBD = 1775.7668 MNT	1 MNT = 0.0006 BBD
15 apr. 2026	1 BBD = 1775.7451 MNT	1 MNT = 0.0006 BBD
16 apr. 2026	1 BBD = 1783.9953 MNT	1 MNT = 0.0006 BBD
17 apr. 2026	1 BBD = 1775.69 MNT	1 MNT = 0.0006 BBD
18 apr. 2026	1 BBD = 1772.2511 MNT	1 MNT = 0.0006 BBD
19 apr. 2026	1 BBD = 1771.7629 MNT	1 MNT = 0.0006 BBD
20 apr. 2026	1 BBD = 1774.9735 MNT	1 MNT = 0.0006 BBD
21 apr. 2026	1 BBD = 1776.0951 MNT	1 MNT = 0.0006 BBD
22 apr. 2026	1 BBD = 1775.833 MNT	1 MNT = 0.0006 BBD
23 apr. 2026	1 BBD = 1770.8885 MNT	1 MNT = 0.0006 BBD
24 apr. 2026	1 BBD = 1778.0593 MNT	1 MNT = 0.0006 BBD
25 apr. 2026	1 BBD = 1786.5936 MNT	1 MNT = 0.0006 BBD
26 apr. 2026	1 BBD = 1778.9285 MNT	1 MNT = 0.0006 BBD
27 apr. 2026	1 BBD = 1775.0175 MNT	1 MNT = 0.0006 BBD
28 apr. 2026	1 BBD = 1785.9389 MNT	1 MNT = 0.0006 BBD
29 apr. 2026	1 BBD = 1776.3318 MNT	1 MNT = 0.0006 BBD
30 apr. 2026	1 BBD = 1776.1372 MNT	1 MNT = 0.0006 BBD

May 2026

Data	BBD-MNT	MNT-BBD
01 mai 2026	1 BBD = 1777.2637 MNT	1 MNT = 0.0006 BBD
02 mai 2026	1 BBD = 1776.6655 MNT	1 MNT = 0.0006 BBD
03 mai 2026	1 BBD = 1776.0135 MNT	1 MNT = 0.0006 BBD
04 mai 2026	1 BBD = 1775.5941 MNT	1 MNT = 0.0006 BBD
05 mai 2026	1 BBD = 1776.1179 MNT	1 MNT = 0.0006 BBD
06 mai 2026	1 BBD = 1776.7992 MNT	1 MNT = 0.0006 BBD
07 mai 2026	1 BBD = 1777.1174 MNT	1 MNT = 0.0006 BBD
08 mai 2026	1 BBD = 1777.1413 MNT	1 MNT = 0.0006 BBD
09 mai 2026	1 BBD = 1782.9053 MNT	1 MNT = 0.0006 BBD
10 mai 2026	1 BBD = 1782.2708 MNT	1 MNT = 0.0006 BBD
11 mai 2026	1 BBD = 1776.3803 MNT	1 MNT = 0.0006 BBD
12 mai 2026	1 BBD = 1775.6484 MNT	1 MNT = 0.0006 BBD

Info schimb valutar BBD-MNT si MNT-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri