> Schimb Valutar 2025 - BBD-MNT si MNT-BBD

Schimb Valutar 2025 - BBD-MNT si MNT-BBD

Schimb valutar BBD-MNT si MNT-BBD

Verificati aici ratele de schimb pentru BBD-MNT si MNT-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1703,3608 MNT

1 MNT = 0,0006 BBD

1An 2Ani 3Ani

BBD in MNTMNT in BBD

Jan 2025

Data	BBD-MNT	MNT-BBD
01 ian. 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 ian. 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 ian. 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 ian. 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 ian. 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 ian. 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 ian. 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 ian. 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 ian. 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 ian. 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 ian. 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 ian. 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 ian. 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 ian. 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 ian. 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 ian. 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 ian. 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 ian. 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 ian. 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 ian. 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 ian. 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 ian. 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 ian. 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 ian. 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 ian. 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 ian. 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 ian. 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 ian. 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 ian. 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 ian. 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 ian. 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Data	BBD-MNT	MNT-BBD
01 feb. 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 feb. 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 feb. 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 feb. 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 feb. 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 feb. 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 feb. 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 feb. 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 feb. 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 feb. 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 feb. 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 feb. 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 feb. 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 feb. 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 feb. 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 feb. 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 feb. 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 feb. 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 feb. 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 feb. 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 feb. 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 feb. 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 feb. 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 feb. 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 feb. 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 feb. 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 feb. 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 feb. 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Data	BBD-MNT	MNT-BBD
01 mar. 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 mar. 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 mar. 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 mar. 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 mar. 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 mar. 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 mar. 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 mar. 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 mar. 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 mar. 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 mar. 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 mar. 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 mar. 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 mar. 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 mar. 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 mar. 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 mar. 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 mar. 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 mar. 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 mar. 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 mar. 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 mar. 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 mar. 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 mar. 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 mar. 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 mar. 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 mar. 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 mar. 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 mar. 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 mar. 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 mar. 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Data	BBD-MNT	MNT-BBD
01 apr. 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 apr. 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 apr. 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD

Info schimb valutar BBD-MNT si MNT-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri