> Schimb Valutar 2025 - BBD-MNT si MNT-BBD

Schimb Valutar 2025 - BBD-MNT si MNT-BBD

Schimb valutar BBD-MNT si MNT-BBD

Verificati aici ratele de schimb pentru BBD-MNT si MNT-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1746,7863 MNT

1 MNT = 0,0006 BBD

1An 2Ani 3Ani

BBD in MNTMNT in BBD

Jan 2025

Data	BBD-MNT	MNT-BBD
01 ian. 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 ian. 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 ian. 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 ian. 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 ian. 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 ian. 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 ian. 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 ian. 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 ian. 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 ian. 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 ian. 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 ian. 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 ian. 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 ian. 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 ian. 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 ian. 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 ian. 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 ian. 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 ian. 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 ian. 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 ian. 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 ian. 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 ian. 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 ian. 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 ian. 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 ian. 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 ian. 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 ian. 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 ian. 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 ian. 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 ian. 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Data	BBD-MNT	MNT-BBD
01 feb. 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 feb. 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 feb. 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 feb. 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 feb. 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 feb. 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 feb. 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 feb. 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 feb. 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 feb. 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 feb. 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 feb. 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 feb. 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 feb. 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 feb. 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 feb. 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 feb. 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 feb. 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 feb. 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 feb. 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 feb. 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 feb. 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 feb. 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 feb. 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 feb. 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 feb. 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 feb. 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 feb. 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Data	BBD-MNT	MNT-BBD
01 mar. 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 mar. 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 mar. 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 mar. 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 mar. 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 mar. 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 mar. 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 mar. 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 mar. 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 mar. 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 mar. 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 mar. 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 mar. 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 mar. 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 mar. 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 mar. 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 mar. 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 mar. 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 mar. 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 mar. 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 mar. 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 mar. 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 mar. 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 mar. 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 mar. 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 mar. 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 mar. 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 mar. 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 mar. 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 mar. 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 mar. 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Data	BBD-MNT	MNT-BBD
01 apr. 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 apr. 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 apr. 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD
04 apr. 2025	1 BBD = 1739.745 MNT	1 MNT = 0.0006 BBD
05 apr. 2025	1 BBD = 1727.4674 MNT	1 MNT = 0.0006 BBD
06 apr. 2025	1 BBD = 1726.7181 MNT	1 MNT = 0.0006 BBD
07 apr. 2025	1 BBD = 1736.9907 MNT	1 MNT = 0.0006 BBD
08 apr. 2025	1 BBD = 1740.1619 MNT	1 MNT = 0.0006 BBD
09 apr. 2025	1 BBD = 1741.8495 MNT	1 MNT = 0.0006 BBD
10 apr. 2025	1 BBD = 1737.6487 MNT	1 MNT = 0.0006 BBD
11 apr. 2025	1 BBD = 1739.5164 MNT	1 MNT = 0.0006 BBD
12 apr. 2025	1 BBD = 1745.2307 MNT	1 MNT = 0.0006 BBD
13 apr. 2025	1 BBD = 1754.8147 MNT	1 MNT = 0.0006 BBD
14 apr. 2025	1 BBD = 1750.8177 MNT	1 MNT = 0.0006 BBD
15 apr. 2025	1 BBD = 1749.4245 MNT	1 MNT = 0.0006 BBD
16 apr. 2025	1 BBD = 1756.8827 MNT	1 MNT = 0.0006 BBD
17 apr. 2025	1 BBD = 1757.7059 MNT	1 MNT = 0.0006 BBD
18 apr. 2025	1 BBD = 1752.888 MNT	1 MNT = 0.0006 BBD
19 apr. 2025	1 BBD = 1758.3113 MNT	1 MNT = 0.0006 BBD
20 apr. 2025	1 BBD = 1767.3506 MNT	1 MNT = 0.0006 BBD
21 apr. 2025	1 BBD = 1767.8573 MNT	1 MNT = 0.0006 BBD
22 apr. 2025	1 BBD = 1753.3523 MNT	1 MNT = 0.0006 BBD
23 apr. 2025	1 BBD = 1754.2312 MNT	1 MNT = 0.0006 BBD
24 apr. 2025	1 BBD = 1756.0843 MNT	1 MNT = 0.0006 BBD
25 apr. 2025	1 BBD = 1757.1135 MNT	1 MNT = 0.0006 BBD
26 apr. 2025	1 BBD = 1757.4266 MNT	1 MNT = 0.0006 BBD
27 apr. 2025	1 BBD = 1769.6357 MNT	1 MNT = 0.0006 BBD
28 apr. 2025	1 BBD = 1768.0835 MNT	1 MNT = 0.0006 BBD
29 apr. 2025	1 BBD = 1783.566 MNT	1 MNT = 0.0006 BBD
30 apr. 2025	1 BBD = 1770.1989 MNT	1 MNT = 0.0006 BBD

May 2025

Data	BBD-MNT	MNT-BBD
01 mai 2025	1 BBD = 1764.9238 MNT	1 MNT = 0.0006 BBD
02 mai 2025	1 BBD = 1769.3012 MNT	1 MNT = 0.0006 BBD
03 mai 2025	1 BBD = 1765.6344 MNT	1 MNT = 0.0006 BBD
04 mai 2025	1 BBD = 1765.4804 MNT	1 MNT = 0.0006 BBD
05 mai 2025	1 BBD = 1771.2863 MNT	1 MNT = 0.0006 BBD
06 mai 2025	1 BBD = 1770.8773 MNT	1 MNT = 0.0006 BBD
07 mai 2025	1 BBD = 1771.2344 MNT	1 MNT = 0.0006 BBD
08 mai 2025	1 BBD = 1771.908 MNT	1 MNT = 0.0006 BBD
09 mai 2025	1 BBD = 1771.4054 MNT	1 MNT = 0.0006 BBD
10 mai 2025	1 BBD = 1771.832 MNT	1 MNT = 0.0006 BBD
11 mai 2025	1 BBD = 1771.3143 MNT	1 MNT = 0.0006 BBD
12 mai 2025	1 BBD = 1773.4147 MNT	1 MNT = 0.0006 BBD
13 mai 2025	1 BBD = 1770.826 MNT	1 MNT = 0.0006 BBD
14 mai 2025	1 BBD = 1769.6466 MNT	1 MNT = 0.0006 BBD
15 mai 2025	1 BBD = 1769.3679 MNT	1 MNT = 0.0006 BBD
16 mai 2025	1 BBD = 1775.0553 MNT	1 MNT = 0.0006 BBD
17 mai 2025	1 BBD = 1769.7204 MNT	1 MNT = 0.0006 BBD
18 mai 2025	1 BBD = 1764.286 MNT	1 MNT = 0.0006 BBD
19 mai 2025	1 BBD = 1769.9141 MNT	1 MNT = 0.0006 BBD
20 mai 2025	1 BBD = 1772.0922 MNT	1 MNT = 0.0006 BBD
21 mai 2025	1 BBD = 1773.8035 MNT	1 MNT = 0.0006 BBD
22 mai 2025	1 BBD = 1773.5837 MNT	1 MNT = 0.0006 BBD
23 mai 2025	1 BBD = 1769.9291 MNT	1 MNT = 0.0006 BBD
24 mai 2025	1 BBD = 1775.1901 MNT	1 MNT = 0.0006 BBD
25 mai 2025	1 BBD = 1773.72 MNT	1 MNT = 0.0006 BBD
26 mai 2025	1 BBD = 1769.8083 MNT	1 MNT = 0.0006 BBD
27 mai 2025	1 BBD = 1771.9029 MNT	1 MNT = 0.0006 BBD
28 mai 2025	1 BBD = 1770.8054 MNT	1 MNT = 0.0006 BBD
29 mai 2025	1 BBD = 1769.9592 MNT	1 MNT = 0.0006 BBD
30 mai 2025	1 BBD = 1772.5166 MNT	1 MNT = 0.0006 BBD
31 mai 2025	1 BBD = 1772.5453 MNT	1 MNT = 0.0006 BBD

Jun 2025

Data	BBD-MNT	MNT-BBD
01 iun. 2025	1 BBD = 1773.6845 MNT	1 MNT = 0.0006 BBD
02 iun. 2025	1 BBD = 1771.3105 MNT	1 MNT = 0.0006 BBD
03 iun. 2025	1 BBD = 1770.9999 MNT	1 MNT = 0.0006 BBD
04 iun. 2025	1 BBD = 1771.6879 MNT	1 MNT = 0.0006 BBD
05 iun. 2025	1 BBD = 1772.1298 MNT	1 MNT = 0.0006 BBD
06 iun. 2025	1 BBD = 1772.6893 MNT	1 MNT = 0.0006 BBD
07 iun. 2025	1 BBD = 1768.463 MNT	1 MNT = 0.0006 BBD
08 iun. 2025	1 BBD = 1769.7029 MNT	1 MNT = 0.0006 BBD
09 iun. 2025	1 BBD = 1773.0219 MNT	1 MNT = 0.0006 BBD
10 iun. 2025	1 BBD = 1772.7203 MNT	1 MNT = 0.0006 BBD
11 iun. 2025	1 BBD = 1768.1639 MNT	1 MNT = 0.0006 BBD
12 iun. 2025	1 BBD = 1773.2721 MNT	1 MNT = 0.0006 BBD
13 iun. 2025	1 BBD = 1771.7558 MNT	1 MNT = 0.0006 BBD
14 iun. 2025	1 BBD = 1779.7032 MNT	1 MNT = 0.0006 BBD
15 iun. 2025	1 BBD = 1781.7556 MNT	1 MNT = 0.0006 BBD
16 iun. 2025	1 BBD = 1774.527 MNT	1 MNT = 0.0006 BBD
17 iun. 2025	1 BBD = 1774.9534 MNT	1 MNT = 0.0006 BBD
18 iun. 2025	1 BBD = 1775.0216 MNT	1 MNT = 0.0006 BBD
19 iun. 2025	1 BBD = 1777.4749 MNT	1 MNT = 0.0006 BBD
20 iun. 2025	1 BBD = 1773.9044 MNT	1 MNT = 0.0006 BBD
21 iun. 2025	1 BBD = 1775.564 MNT	1 MNT = 0.0006 BBD
22 iun. 2025	1 BBD = 1775.1055 MNT	1 MNT = 0.0006 BBD
23 iun. 2025	1 BBD = 1775.9336 MNT	1 MNT = 0.0006 BBD
24 iun. 2025	1 BBD = 1775.3437 MNT	1 MNT = 0.0006 BBD
25 iun. 2025	1 BBD = 1775.5256 MNT	1 MNT = 0.0006 BBD
26 iun. 2025	1 BBD = 1773.2078 MNT	1 MNT = 0.0006 BBD
27 iun. 2025	1 BBD = 1776.2747 MNT	1 MNT = 0.0006 BBD
28 iun. 2025	1 BBD = 1776.1716 MNT	1 MNT = 0.0006 BBD
29 iun. 2025	1 BBD = 1776.273 MNT	1 MNT = 0.0006 BBD
30 iun. 2025	1 BBD = 1774.5545 MNT	1 MNT = 0.0006 BBD

Jul 2025

Data	BBD-MNT	MNT-BBD
01 iul. 2025	1 BBD = 1774.8166 MNT	1 MNT = 0.0006 BBD
02 iul. 2025	1 BBD = 1774.8058 MNT	1 MNT = 0.0006 BBD
03 iul. 2025	1 BBD = 1775.4474 MNT	1 MNT = 0.0006 BBD
04 iul. 2025	1 BBD = 1777.7894 MNT	1 MNT = 0.0006 BBD
05 iul. 2025	1 BBD = 1775.86 MNT	1 MNT = 0.0006 BBD
06 iul. 2025	1 BBD = 1774.9532 MNT	1 MNT = 0.0006 BBD
07 iul. 2025	1 BBD = 1774.6154 MNT	1 MNT = 0.0006 BBD
08 iul. 2025	1 BBD = 1778.5463 MNT	1 MNT = 0.0006 BBD
09 iul. 2025	1 BBD = 1777.4361 MNT	1 MNT = 0.0006 BBD
10 iul. 2025	1 BBD = 1775.2953 MNT	1 MNT = 0.0006 BBD
11 iul. 2025	1 BBD = 1777.2163 MNT	1 MNT = 0.0006 BBD
12 iul. 2025	1 BBD = 1778.469 MNT	1 MNT = 0.0006 BBD
13 iul. 2025	1 BBD = 1776.5149 MNT	1 MNT = 0.0006 BBD
14 iul. 2025	1 BBD = 1775.1395 MNT	1 MNT = 0.0006 BBD
15 iul. 2025	1 BBD = 1774.242 MNT	1 MNT = 0.0006 BBD
16 iul. 2025	1 BBD = 1775.9837 MNT	1 MNT = 0.0006 BBD
17 iul. 2025	1 BBD = 1776.0629 MNT	1 MNT = 0.0006 BBD
18 iul. 2025	1 BBD = 1777.0522 MNT	1 MNT = 0.0006 BBD
19 iul. 2025	1 BBD = 1774.5219 MNT	1 MNT = 0.0006 BBD
20 iul. 2025	1 BBD = 1774.3895 MNT	1 MNT = 0.0006 BBD
21 iul. 2025	1 BBD = 1778.0207 MNT	1 MNT = 0.0006 BBD
22 iul. 2025	1 BBD = 1777.6401 MNT	1 MNT = 0.0006 BBD
23 iul. 2025	1 BBD = 1776.2297 MNT	1 MNT = 0.0006 BBD
24 iul. 2025	1 BBD = 1778.1433 MNT	1 MNT = 0.0006 BBD
25 iul. 2025	1 BBD = 1775.217 MNT	1 MNT = 0.0006 BBD
26 iul. 2025	1 BBD = 1780.7588 MNT	1 MNT = 0.0006 BBD
27 iul. 2025	1 BBD = 1779.9425 MNT	1 MNT = 0.0006 BBD
28 iul. 2025	1 BBD = 1775.9744 MNT	1 MNT = 0.0006 BBD
29 iul. 2025	1 BBD = 1776.732 MNT	1 MNT = 0.0006 BBD
30 iul. 2025	1 BBD = 1777.5289 MNT	1 MNT = 0.0006 BBD
31 iul. 2025	1 BBD = 1778.4723 MNT	1 MNT = 0.0006 BBD

Aug 2025

Data	BBD-MNT	MNT-BBD
01 aug. 2025	1 BBD = 1779.313 MNT	1 MNT = 0.0006 BBD
02 aug. 2025	1 BBD = 1806.0911 MNT	1 MNT = 0.0006 BBD
03 aug. 2025	1 BBD = 1807.2795 MNT	1 MNT = 0.0006 BBD
04 aug. 2025	1 BBD = 1780.654 MNT	1 MNT = 0.0006 BBD
05 aug. 2025	1 BBD = 1778.7246 MNT	1 MNT = 0.0006 BBD
06 aug. 2025	1 BBD = 1778.8377 MNT	1 MNT = 0.0006 BBD
07 aug. 2025	1 BBD = 1777.0253 MNT	1 MNT = 0.0006 BBD
08 aug. 2025	1 BBD = 1775.1801 MNT	1 MNT = 0.0006 BBD
09 aug. 2025	1 BBD = 1777.9734 MNT	1 MNT = 0.0006 BBD
10 aug. 2025	1 BBD = 1782.3762 MNT	1 MNT = 0.0006 BBD
11 aug. 2025	1 BBD = 1779.0542 MNT	1 MNT = 0.0006 BBD
12 aug. 2025	1 BBD = 1779.7673 MNT	1 MNT = 0.0006 BBD
13 aug. 2025	1 BBD = 1780.1352 MNT	1 MNT = 0.0006 BBD
14 aug. 2025	1 BBD = 1776.8297 MNT	1 MNT = 0.0006 BBD
15 aug. 2025	1 BBD = 1777.0938 MNT	1 MNT = 0.0006 BBD
16 aug. 2025	1 BBD = 1782.5549 MNT	1 MNT = 0.0006 BBD
17 aug. 2025	1 BBD = 1784.0671 MNT	1 MNT = 0.0006 BBD
18 aug. 2025	1 BBD = 1781.4722 MNT	1 MNT = 0.0006 BBD
19 aug. 2025	1 BBD = 1781.1952 MNT	1 MNT = 0.0006 BBD
20 aug. 2025	1 BBD = 1787.7665 MNT	1 MNT = 0.0006 BBD
21 aug. 2025	1 BBD = 1786.1738 MNT	1 MNT = 0.0006 BBD
22 aug. 2025	1 BBD = 1786.7843 MNT	1 MNT = 0.0006 BBD
23 aug. 2025	1 BBD = 1786.8892 MNT	1 MNT = 0.0006 BBD
24 aug. 2025	1 BBD = 1805.0325 MNT	1 MNT = 0.0006 BBD
25 aug. 2025	1 BBD = 1785.2297 MNT	1 MNT = 0.0006 BBD
26 aug. 2025	1 BBD = 1779.7546 MNT	1 MNT = 0.0006 BBD
27 aug. 2025	1 BBD = 1786.1973 MNT	1 MNT = 0.0006 BBD
28 aug. 2025	1 BBD = 1784.5567 MNT	1 MNT = 0.0006 BBD
29 aug. 2025	1 BBD = 1786.0578 MNT	1 MNT = 0.0006 BBD
30 aug. 2025	1 BBD = 1787.746 MNT	1 MNT = 0.0006 BBD
31 aug. 2025	1 BBD = 1787.4026 MNT	1 MNT = 0.0006 BBD

Sep 2025

Data	BBD-MNT	MNT-BBD
01 sept. 2025	1 BBD = 1786.2222 MNT	1 MNT = 0.0006 BBD
02 sept. 2025	1 BBD = 1786.3779 MNT	1 MNT = 0.0006 BBD
03 sept. 2025	1 BBD = 1785.7361 MNT	1 MNT = 0.0006 BBD
04 sept. 2025	1 BBD = 1784.6262 MNT	1 MNT = 0.0006 BBD
05 sept. 2025	1 BBD = 1784.3339 MNT	1 MNT = 0.0006 BBD
06 sept. 2025	1 BBD = 1790.2467 MNT	1 MNT = 0.0006 BBD

Info schimb valutar BBD-MNT si MNT-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri